HZDBetapro Silver 2X Daily Bear ETF12/17/2018
LAST:

 7.920
CHANGE:
 0.08
OPEN:
7.940
HIGH:
7.950
ASK:
6.250
VOLUME:
12,000
CHANGE(%):
1.00
PREV:
8.000
LOW:
7.920
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/187.9407.9507.9207.92012,0000
12/14/188.0608.0607.9508.00040,9490
12/13/187.7907.7907.7907.7903000
12/12/187.8207.8407.7807.78028,2690
12/11/187.8208.0207.8207.99011,5500
12/10/187.9808.0607.9808.04012,2000
12/07/188.0108.1207.9107.91014,5000
12/06/188.1308.1708.1308.1403150
12/05/188.1808.1808.0508.11014,5500
12/04/187.9507.9807.9307.98020,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.63 - 8.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83