HZDBetapro Silver 2X Daily Bear ETF09/21/2018
LAST:

 8.390
CHANGE:
 0.02
OPEN:
8.480
HIGH:
8.480
ASK:
6.250
VOLUME:
6,140
CHANGE(%):
0.24
PREV:
8.370
LOW:
8.390
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/188.4808.4808.3908.3906,1400
09/20/188.4108.4308.3708.37020,0380
09/19/188.4508.4508.3708.3703,8000
09/17/188.5008.5008.5008.5003,5200
09/14/188.5008.6008.5008.6001,5090
09/13/188.3108.5008.3108.50012,9130
09/12/188.4408.4408.4408.44010,2100
09/11/188.7808.7808.5808.58011,8210
09/10/188.5008.5508.5008.5303,1000
09/07/188.5708.5808.5708.5807000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.63 - 8.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83