HZDBetapro Silver 2X Daily Bear ETF06/22/2018
LAST:

 6.300
CHANGE:
 0.10
OPEN:
6.370
HIGH:
6.370
ASK:
6.250
VOLUME:
1,468
CHANGE(%):
1.56
PREV:
6.400
LOW:
6.280
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/186.3706.3706.2806.3001,4680
06/21/186.4106.4306.4006.4009,8790
06/20/186.3906.4206.3906.42016,4000
06/19/186.3806.4106.3706.40027,6290
06/18/186.2106.2906.2106.2707,9500
06/15/185.9706.2705.9506.170141,4260
06/14/185.8005.8005.7505.79021,7000
06/13/185.9406.0305.8405.87051,8380
06/12/185.9906.0505.9806.02031,2410
06/11/186.0006.0105.9605.96056,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 7.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83