JE.DB.DJust Energy Group Inc 6.75 Pct Debs08/17/2018
LAST:

 87.00
CHANGE:
 1.00
OPEN:
86.00
HIGH:
87.20
ASK:
0.00
VOLUME:
88,999
CHANGE(%):
1.16
PREV:
86.00
LOW:
86.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1886.0087.2086.0087.0088,9990
08/16/1885.7587.4285.2686.00195,0000
08/15/1888.6089.0085.0088.00207,0000
08/14/1889.2590.0088.5188.51212,0000
08/13/1889.3090.0089.2590.0030,0000
08/10/1891.0091.0089.0089.0035,0000
08/09/1892.7592.7590.0090.00123,0000
08/08/1893.0093.2592.5092.5586,0000
08/07/1893.8993.8992.5092.50120,0000
08/03/1893.7793.7792.4992.50110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83