JE.DB.DJust Energy Group Inc 6.75 Pct Debs05/18/2018
LAST:

 94.57
CHANGE:
 0.57
OPEN:
94.00
HIGH:
94.99
ASK:
0.00
VOLUME:
80,000
CHANGE(%):
0.61
PREV:
94.00
LOW:
94.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1894.0094.9994.0094.5780,0000
05/17/1895.7095.7093.5094.00469,0000
05/16/1896.2596.3595.6095.6086,0000
05/15/1896.3996.4495.6696.34124,0000
05/14/1896.0196.4096.0096.39190,0000
05/11/1896.5096.5096.3496.3568,0000
05/10/1896.3996.5096.3996.50138,0000
05/09/1895.1996.3295.1996.32179,0000
05/08/1896.0096.2095.4195.75472,0000
05/07/1896.0096.4995.9995.99190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83