JE.DB.DJust Energy Group Inc 6.75 Pct Debs10/19/2018
LAST:

 91.75
CHANGE:
 0.75
OPEN:
90.00
HIGH:
91.75
ASK:
0.00
VOLUME:
104,000
CHANGE(%):
0.82
PREV:
91.00
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1890.0091.7590.0091.75104,0000
10/18/1891.2691.2691.0091.0044,0000
10/17/1891.7591.7591.5091.509,0000
10/16/1891.7591.7591.7591.7572,0000
10/15/1892.5092.5091.7591.7561,0000
10/11/1892.0092.0091.7591.7519,0000
10/10/1892.5092.5091.7591.7587,0000
10/09/1892.0092.5092.0092.5046,0000
10/05/1891.8592.1791.8392.1781,0000
10/03/1893.0093.1993.0093.0045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83