JE.PR.UJust Energy Group Inc Pref USD10/19/2018
LAST:

 19.40
CHANGE:
 0.06
OPEN:
19.62
HIGH:
19.62
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.31
PREV:
19.34
LOW:
19.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1819.6219.6219.4019.406000
10/18/1819.2919.3419.2419.341,2130
10/17/1820.0220.0219.8019.805,1000
10/16/1820.5020.5517.2520.003,7700
10/15/1820.6520.6520.5020.516000
10/12/1820.6520.6520.6520.651000
10/11/1820.9020.9020.7020.709000
10/10/1821.0021.0020.9020.902730
10/04/1821.0021.0020.8220.904500
10/02/1821.0021.3521.0021.101,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.25 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83