JE.PR.UJust Energy Group Inc Pref USD08/15/2018
LAST:

 22.55
CHANGE:
 0.20
OPEN:
22.56
HIGH:
22.56
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.88
PREV:
22.75
LOW:
22.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1822.5622.5622.5522.553000
08/14/1822.7522.7522.7522.752000
08/13/1822.2022.2522.2022.251,4000
08/09/1823.1523.2622.2722.353,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:21.35 - 26.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83