JE.PR.UJust Energy Group Inc Pref USD01/17/2019
LAST:

 18.90
CHANGE:
 0.40
OPEN:
18.90
HIGH:
18.90
ASK:
0.00
VOLUME:
260
CHANGE(%):
2.16
PREV:
18.50
LOW:
18.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1918.9018.9018.9018.902600
01/16/1918.8818.8818.5018.507250
01/10/1918.8018.8018.8018.801000
01/08/1920.0020.0020.0020.001000
01/07/1919.2920.0019.2920.001,3000
01/04/1918.7519.0018.7519.002,1000
01/03/1918.4918.6518.4918.652,2770
01/02/1918.4018.4118.4018.412000
01/01/1918.2018.2018.2018.2000
12/31/1817.5718.2017.5718.201,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.37 - 24.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83