JWELJamieson Wellness Inc05/18/2018
LAST:

 22.78
CHANGE:
 0.12
OPEN:
23.00
HIGH:
23.00
ASK:
19.00
VOLUME:
30,297
CHANGE(%):
0.52
PREV:
22.90
LOW:
22.65
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1823.0023.0022.6522.7830,2970
05/17/1823.1323.1722.8422.9027,5510
05/16/1823.2723.3323.0223.1326,1080
05/15/1823.5623.6923.2023.2036,3770
05/14/1823.4823.6723.2423.3256,9780
05/11/1823.5223.5723.2023.5025,5110
05/10/1823.9123.9123.1223.1223,2240
05/09/1823.9624.0023.4623.6433,4260
05/08/1823.9824.1023.7223.9529,3660
05/07/1823.9724.0023.9124.0030,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83