JWELJamieson Wellness Inc08/17/2018
LAST:

 26.67
CHANGE:
 0.68
OPEN:
26.07
HIGH:
26.80
ASK:
19.00
VOLUME:
28,847
CHANGE(%):
2.62
PREV:
25.99
LOW:
26.07
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1826.0726.8026.0726.6728,8470
08/16/1826.3026.7825.9925.9935,4940
08/15/1825.9726.3725.8326.3738,0660
08/14/1826.1526.2825.9025.9431,1570
08/13/1826.0126.2925.7526.1873,2530
08/10/1825.5326.4925.4626.0269,9160
08/09/1826.9826.9825.0025.5144,6360
08/08/1824.7225.1624.5424.9934,9510
08/07/1824.8025.0824.7224.7319,4380
08/03/1825.3225.3224.7224.8329,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:18.30 - 27.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83