JWELJamieson Wellness Inc01/17/2019
LAST:

 21.45
CHANGE:
 0.06
OPEN:
21.44
HIGH:
21.51
ASK:
19.00
VOLUME:
48,397
CHANGE(%):
0.28
PREV:
21.39
LOW:
21.25
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1921.4421.5121.2521.4548,3970
01/16/1921.4521.6321.3221.3949,3620
01/15/1921.5321.5721.3621.4260,2960
01/14/1921.1521.5521.1521.4647,5570
01/11/1921.4621.6621.1021.1564,5450
01/10/1921.2121.6621.1321.4483,6620
01/09/1921.6621.9621.1221.1893,1420
01/08/1921.7022.3721.5121.5757,5260
01/07/1921.3121.8920.9921.6152,5260
01/04/1921.1921.4921.1521.2041,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:17.15 - 27.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83