JWELJamieson Wellness Inc10/19/2018
LAST:

 24.58
CHANGE:
 0.43
OPEN:
24.20
HIGH:
24.89
ASK:
19.00
VOLUME:
44,882
CHANGE(%):
1.78
PREV:
24.15
LOW:
24.20
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1824.2024.8924.2024.5844,8820
10/18/1824.6224.9624.1324.1548,5510
10/17/1824.5825.0324.2324.7778,2590
10/16/1824.3424.6924.3424.5435,1570
10/15/1824.4424.6124.1524.3025,8760
10/12/1824.2024.6224.2024.3863,8270
10/11/1824.3524.4623.6124.0578,3230
10/10/1825.5225.7324.3424.5067,9380
10/09/1826.2526.2525.4825.5847,5820
10/05/1825.8526.4125.8526.3266,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:18.30 - 27.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83