OTCOpen Text Corp02/03/2017
LAST:

 43.56
CHANGE:
 0.18
OPEN:
45.50
HIGH:
45.50
ASK:
43.68
VOLUME:
816,223
CHANGE(%):
0.41
PREV:
43.38
LOW:
42.56
BID:
43.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/1745.5045.5042.5643.56816,2230
02/02/1744.1244.2043.1443.38682,4330
02/01/1744.8844.8843.9044.04425,7500
01/31/1744.7544.7544.2444.54473,5830
01/30/1745.8545.9244.5144.76352,2290
01/27/1745.7445.7945.3445.68433,5930
01/26/1745.3845.6244.8745.54641,2760
01/25/1744.0845.9943.9244.81538,9450
01/24/1742.3843.6542.3843.43249,2180
01/23/1742.1942.5741.8142.19264,7770
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:31.99 - 45.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13