OTEXOpen Text Corp12/12/2017
LAST:

 41.92
CHANGE:
 0.36
OPEN:
42.25
HIGH:
42.37
ASK:
44.59
VOLUME:
343,825
CHANGE(%):
0.85
PREV:
42.28
LOW:
41.92
BID:
44.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1742.2542.3741.9241.92343,8250
12/11/1741.9242.4941.8342.28259,1710
12/08/1741.6842.1341.6041.79297,6330
12/07/1741.3041.7541.1641.56352,3230
12/06/1740.8841.3440.8841.11460,7910
12/05/1740.8141.2740.8141.16352,7650
12/04/1741.4441.4640.7640.94440,1310
12/01/1741.9441.9440.9041.16424,1100
11/30/1741.9242.1341.5442.08779,6560
11/29/1742.3942.4441.2541.98376,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:38.65 - 48.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23