OTEXOpen Text Corp08/18/2017
LAST:

 40.19
CHANGE:
 0.58
OPEN:
40.62
HIGH:
40.62
ASK:
40.29
VOLUME:
228,777
CHANGE(%):
1.42
PREV:
40.77
LOW:
40.13
BID:
40.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1740.6240.6240.1340.19228,7770
08/17/1740.9841.3440.7440.77279,8190
08/16/1741.0341.1240.8340.99325,2110
08/15/1740.7841.1140.5740.90288,9040
08/14/1740.7641.1540.5940.65596,4040
08/11/1740.4040.5540.2140.46381,3210
08/10/1740.7241.0340.4740.47354,1750
08/09/1741.5041.5640.9841.06625,5770
08/08/1742.8742.9041.5241.55880,3920
08/07/1743.6243.6243.6243.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:38.89 - 48.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08