OTEXOpen Text Corp04/19/2018
LAST:

 44.83
CHANGE:
 0.36
OPEN:
45.11
HIGH:
45.47
ASK:
44.59
VOLUME:
311,921
CHANGE(%):
0.80
PREV:
45.19
LOW:
44.60
BID:
44.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1845.1145.4744.6044.83311,9210
04/18/1845.3145.3144.8745.19464,9950
04/17/1843.7045.7943.4445.00856,0910
04/16/1843.1443.5043.0543.47188,9690
04/13/1843.6443.6442.7543.06457,1750
04/12/1843.1443.5843.1443.37255,0530
04/11/1843.5343.6242.9442.94406,2630
04/10/1844.3244.3843.2643.67540,8800
04/09/1843.8244.6343.8243.91478,9180
04/06/1843.7044.1043.3043.63458,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:38.65 - 49.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23