OTEXOpen Text Corp05/25/2017
LAST:

 43.84
CHANGE:
 0.35
OPEN:
43.71
HIGH:
44.05
ASK:
43.69
VOLUME:
208,857
CHANGE(%):
0.80
PREV:
43.49
LOW:
43.50
BID:
43.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1743.7144.0543.5043.84208,8570
05/24/1743.4743.6743.3643.49379,3380
05/23/1743.9544.0043.4943.72562,6020
05/22/1743.6343.6343.6343.6300
05/19/1743.3943.6943.1743.63226,7140
05/18/1743.1443.3342.7843.24386,9240
05/17/1743.8144.0043.1043.14480,7270
05/16/1744.3044.4344.0044.16305,1760
05/15/1744.0744.6344.0744.30352,2850
05/12/1744.7744.8743.9644.08347,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:37.04 - 48.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09