OTEXOpen Text Corp04/21/2017
LAST:

 45.90
CHANGE:
 0.01
OPEN:
46.00
HIGH:
46.17
ASK:
45.98
VOLUME:
237,588
CHANGE(%):
0.02
PREV:
45.91
LOW:
45.82
BID:
45.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1746.0046.1745.8245.90237,5880
04/20/1745.6746.0145.5945.91235,2650
04/19/1745.2745.6745.2245.58239,9690
04/18/1744.7445.2544.7445.15300,4710
04/17/1744.3745.0744.3644.94295,0150
04/14/1744.3944.3944.3944.3900
04/13/1744.5544.8144.3244.39215,0600
04/12/1744.5544.7344.4644.54354,4390
04/11/1744.5744.8144.2644.51404,8280
04/10/1744.3044.5944.1344.52152,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:32.70 - 46.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41