OTEXOpen Text Corp06/26/2017
LAST:

 42.00
CHANGE:
 0.55
OPEN:
42.56
HIGH:
42.91
ASK:
42.60
VOLUME:
471,183
CHANGE(%):
1.29
PREV:
42.55
LOW:
41.94
BID:
42.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1742.5642.9141.9442.00471,1830
06/23/1742.8743.0542.4842.55361,9710
06/22/1742.7743.3442.5942.89386,3230
06/21/1742.5943.4842.4542.80621,4230
06/20/1742.7743.1142.6042.69360,2510
06/19/1741.5143.0441.2342.83546,7450
06/16/1741.7241.8141.2241.45853,4510
06/15/1742.2342.2641.3441.72844,3020
06/14/1743.0743.1742.2842.47472,6310
06/13/1743.2043.3542.7643.08387,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:37.04 - 48.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-120.99
BDI1,200494.26
HSI25,8722020.79