OTEXOpen Text Corp10/16/2017
LAST:

 42.17
CHANGE:
 0.08
OPEN:
42.10
HIGH:
42.34
ASK:
42.17
VOLUME:
172,217
CHANGE(%):
0.19
PREV:
42.09
LOW:
41.96
BID:
41.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1742.1042.3441.9642.17172,2170
10/13/1741.7742.2041.7242.09289,4330
10/12/1742.0742.2641.6141.62292,0890
10/11/1741.8942.2241.8641.89449,2430
10/10/1742.1042.1041.6541.82407,5540
10/09/1741.7041.7041.7041.7000
10/06/1741.5841.7241.4041.70324,0140
10/05/1741.0141.6540.9641.65409,0390
10/04/1740.3141.0140.2240.96295,9230
10/03/1740.9340.9340.2940.29332,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:38.65 - 48.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,019150.12
FTSE7,548220.29
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02