QBR.AQuebecor Inc Cl.A Mv04/20/2018
LAST:

 24.12
CHANGE:
 0.20
OPEN:
24.14
HIGH:
24.14
ASK:
35.19
VOLUME:
200
CHANGE(%):
0.84
PREV:
23.92
LOW:
24.12
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1824.1424.1424.1224.122000
04/19/1824.0124.0123.9223.922000
04/18/1824.1624.1623.8923.895650
04/17/1824.1424.2224.1424.213400
04/16/1824.0424.0423.9623.962800
04/13/1824.3424.4424.3424.442000
04/12/1824.6524.7524.3424.345150
04/11/1824.7424.7424.7224.722000
04/10/1825.0025.0225.0025.022000
04/09/1825.0125.0825.0125.082000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.04 - 27.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23