QBR.AQuebecor Inc Cl.A Mv10/22/2018
LAST:

 26.77
CHANGE:
 0.19
OPEN:
26.58
HIGH:
26.79
ASK:
35.19
VOLUME:
5,224
CHANGE(%):
0.71
PREV:
26.58
LOW:
26.46
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1826.5826.7926.4626.775,2240
10/19/1826.6726.8826.5826.582,5860
10/18/1826.1926.7426.1326.693,0100
10/17/1826.4926.6826.1826.207,8000
10/16/1825.9326.4925.9326.475,4350
10/15/1826.3326.3425.9525.957,0800
10/12/1825.9126.1625.8826.037,7550
10/11/1826.2826.4825.8525.8713,3500
10/10/1826.5126.5426.3126.394,5000
10/09/1826.5626.6626.3826.556,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.12 - 28.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-20.12
BDI1,200494.26
HSI30,063-2530.83