QBR.AQuebecor Inc Cl.A Mv07/20/2018
LAST:

 27.60
CHANGE:
 0.20
OPEN:
27.74
HIGH:
27.81
ASK:
35.19
VOLUME:
600
CHANGE(%):
0.72
PREV:
27.80
LOW:
27.60
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1827.7427.8127.6027.606000
07/19/1827.9127.9927.8027.809940
07/18/1828.2128.2727.9027.944000
07/17/1828.2928.3728.2928.351,3400
07/16/1827.9428.1827.8328.181,0000
07/13/1827.9227.9527.9027.903500
07/12/1827.5027.9827.5027.981,4000
07/11/1828.0928.0927.9027.902280
07/10/1828.3128.3128.1228.122500
07/09/1828.2528.3228.0128.321,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:21.23 - 28.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83