QBR.AQuebecor Inc Cl.A Mv01/19/2018
LAST:

 23.89
CHANGE:
 0.11
OPEN:
23.97
HIGH:
23.97
ASK:
35.19
VOLUME:
524
CHANGE(%):
0.46
PREV:
24.00
LOW:
23.89
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.9723.9723.8923.895240
01/18/1824.1424.1424.0024.005000
01/17/1823.9824.0623.9824.062500
01/16/1824.1124.1124.0524.053100
01/15/1824.9824.9824.1524.159890
01/12/1823.4523.6123.4523.611,7000
01/11/1823.3623.3623.1623.358000
01/10/1823.3323.3323.2723.272990
01/09/1823.4023.4623.3523.416970
01/08/1823.2323.5023.2323.505880
FUNDAMENTALS
Sector:
Industry:
52wk range:18.41 - 27.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23