QBR.BQuebecor Inc Cl.B Sv01/19/2018
LAST:

 23.89
CHANGE:
 0.02
OPEN:
23.97
HIGH:
24.11
ASK:
31.69
VOLUME:
265,125
CHANGE(%):
0.08
PREV:
23.91
LOW:
23.75
BID:
31.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.9724.1123.7523.89265,1250
01/18/1824.1224.2423.9123.91267,7790
01/17/1823.9324.2023.8324.07333,8300
01/16/1824.1924.1923.9123.91728,9110
01/15/1824.1624.2423.7724.02249,4100
01/12/1823.4723.7123.3623.68257,1120
01/11/1823.4223.4423.1723.41234,3900
01/10/1823.3923.5123.2423.42353,0830
01/09/1823.4423.7923.3523.40409,9310
01/08/1823.3823.6523.3823.48260,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 25.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23