QBR.BQuebecor Inc Cl.B Sv10/22/2018
LAST:

 26.75
CHANGE:
 0.18
OPEN:
26.65
HIGH:
26.86
ASK:
31.69
VOLUME:
1,098,498
CHANGE(%):
0.68
PREV:
26.57
LOW:
26.45
BID:
31.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1826.6526.8626.4526.751,098,4980
10/19/1826.6526.9326.5626.571,328,1480
10/18/1826.2026.8026.2026.69364,5810
10/17/1826.5226.6026.2126.24369,3980
10/16/1826.0326.5625.9426.56577,1270
10/15/1825.9826.4025.9325.95574,6580
10/12/1825.9026.2125.7526.05536,1100
10/11/1826.3626.5425.7025.701,036,8580
10/10/1826.5526.5826.2826.451,842,1430
10/09/1826.5526.7126.4126.57810,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:22.88 - 28.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-20.12
BDI1,200494.26
HSI30,063-2530.83