QBR.BQuebecor Inc Cl.B Sv04/20/2018
LAST:

 24.00
CHANGE:
 0.22
OPEN:
24.17
HIGH:
24.29
ASK:
31.69
VOLUME:
410,082
CHANGE(%):
0.91
PREV:
24.22
LOW:
23.99
BID:
31.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1824.1724.2923.9924.00410,0820
04/19/1824.0024.3723.8824.22486,4450
04/18/1824.0824.1523.7424.06479,6060
04/17/1824.1624.2824.0724.11377,1540
04/16/1824.0924.2023.9024.18672,7890
04/13/1824.3324.5024.0624.10330,6380
04/12/1824.6624.8124.2224.33463,9270
04/11/1824.8524.9124.4724.62347,2340
04/10/1825.2425.2424.7524.83305,7000
04/09/1824.9825.2024.9125.06231,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:19.91 - 25.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23