QBR.BQuebecor Inc Cl.B Sv07/20/2018
LAST:

 27.60
CHANGE:
 0.08
OPEN:
27.74
HIGH:
27.87
ASK:
31.69
VOLUME:
166,382
CHANGE(%):
0.29
PREV:
27.68
LOW:
27.59
BID:
31.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1827.7427.8727.5927.60166,3820
07/19/1827.7428.0427.6727.68564,2220
07/18/1828.1828.4327.8627.87420,6500
07/17/1828.2428.4028.0728.12326,5370
07/16/1827.9128.2827.7928.25416,6660
07/13/1827.9928.0427.8427.88452,4730
07/12/1827.9428.1427.9327.97705,8500
07/11/1828.1328.2627.8527.88648,8140
07/10/1828.3828.4328.1028.16321,5390
07/09/1828.3828.4027.9128.33318,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:21.17 - 28.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83