SPESpartan Energy Corp12/08/2017
LAST:

 6.830
CHANGE:
 0.13
OPEN:
6.780
HIGH:
6.910
ASK:
6.290
VOLUME:
610,695
CHANGE(%):
1.94
PREV:
6.700
LOW:
6.780
BID:
6.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/176.7806.9106.7806.830610,6950
12/07/176.9007.0406.6706.700829,6230
12/06/177.1507.1506.8706.900670,2890
12/05/177.1507.3107.1107.220623,3440
12/04/177.3207.3607.1607.1802,637,1890
12/01/177.3307.4307.2807.3001,192,6000
11/30/176.8707.2406.8707.2401,881,2410
11/29/176.7006.8306.6106.780989,1580
11/28/176.6806.7106.6406.70082,9900
11/27/176.8106.8306.5706.690835,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 10.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23