TSX, TGOD.WS End of Day and Historical Stock Data [The Green Organic Dutchman Hlds Ltd Ws]

10 Sep 2021

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 1K
LAST: 0.0300	CHG(%): 14.29	PREV: 0.0350	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 21	0.0300	0.0300	0.0300	0.0300	1K
03 Sep 21	0.0250	0.0350	0.0250	0.0350	32.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300