TGZTeranga Gold Corp06/21/2018
LAST:

 5.240
CHANGE:
 0.04
OPEN:
5.220
HIGH:
5.280
ASK:
2.750
VOLUME:
128,093
CHANGE(%):
0.76
PREV:
5.280
LOW:
5.190
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/185.2205.2805.1905.240128,0930
06/20/185.3105.4205.2205.280274,7960
06/19/185.3005.3505.2605.350108,0330
06/18/185.3105.4705.2905.320175,6550
06/15/185.2805.4105.2605.370556,9210
06/14/185.5205.6305.3305.330281,8800
06/13/185.4905.5005.3405.500267,6610
06/12/185.3605.5405.3605.500327,3410
06/11/185.2405.4205.2405.410237,7860
06/08/185.2405.2805.1805.250179,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 5.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83