TGZTeranga Gold Corporation05/29/2017
LAST:

 3.160
CHANGE:
 0.09
OPEN:
3.240
HIGH:
3.240
ASK:
3.260
VOLUME:
474,981
CHANGE(%):
2.77
PREV:
3.250
LOW:
3.120
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.2403.2403.1203.160474,9810
05/26/173.3003.3003.2103.250233,1600
05/25/173.2903.2903.2103.260271,1250
05/24/173.2803.3503.1703.320885,9920
05/23/173.2203.3903.2103.370894,3330
05/22/173.1503.1503.1503.15000
05/19/173.2003.2003.1003.150799,4040
05/18/173.4603.4603.1303.1501,558,3840
05/17/173.5003.5203.4303.450551,7680
05/16/173.5703.6003.4203.440647,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24