TGZTeranga Gold Corp11/23/2017
LAST:

 2.650
CHANGE:
 0.06
OPEN:
2.610
HIGH:
2.650
ASK:
2.750
VOLUME:
57,159
CHANGE(%):
2.32
PREV:
2.590
LOW:
2.610
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/172.6102.6502.6102.65057,1590
11/22/172.6402.6502.5702.590210,8800
11/21/172.5902.6302.5302.540190,5330
11/20/172.6902.6902.5502.580225,2310
11/17/172.5002.7202.5002.6801,054,3190
11/16/172.4202.4802.4002.430231,4810
11/15/172.4602.4602.3602.390327,6400
11/14/172.4802.5302.4602.47083,6620
11/13/172.4902.5402.4502.520109,8290
11/10/172.4602.4902.4502.480103,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23