TGZTeranga Gold Corp09/25/2017
LAST:

 2.990
CHANGE:
 0.02
OPEN:
2.950
HIGH:
3.050
ASK:
2.980
VOLUME:
192,652
CHANGE(%):
0.67
PREV:
2.970
LOW:
2.950
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.9503.0502.9502.990192,6520
09/22/173.0103.0102.9402.970247,2190
09/21/172.9602.9902.9502.950139,7360
09/20/173.0003.1002.9503.000440,7630
09/19/173.0703.0802.9503.000413,6410
09/18/173.1503.1603.0303.060484,8160
09/15/173.2803.2803.1503.190826,4980
09/14/173.1103.2703.1003.250605,3470
09/13/173.1603.1603.0503.090269,2730
09/12/173.1203.1703.0703.150254,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 6.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06