TGZTeranga Gold Corp02/16/2018
LAST:

 3.700
CHANGE:
 0.05
OPEN:
3.760
HIGH:
3.760
ASK:
2.750
VOLUME:
162,693
CHANGE(%):
1.33
PREV:
3.750
LOW:
3.640
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/183.7603.7603.6403.700162,6930
02/15/183.7503.8303.6903.750204,0130
02/14/183.6403.8403.6003.800418,1890
02/13/183.5103.6403.4903.570187,2190
02/12/183.4303.5603.4103.510283,8890
02/09/183.4503.4603.2703.380236,3810
02/08/183.4003.6003.3803.490325,4970
02/07/183.4003.4803.3203.350232,9450
02/06/183.3903.4603.3103.340249,1440
02/05/183.2003.4403.2003.390431,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23