TGZTeranga Gold Corporation07/21/2017
LAST:

 3.430
CHANGE:
 0.01
OPEN:
3.480
HIGH:
3.480
ASK:
3.450
VOLUME:
186,726
CHANGE(%):
0.29
PREV:
3.440
LOW:
3.400
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.4803.4803.4003.430186,7260
07/20/173.4203.4703.4103.440147,5660
07/19/173.4203.5003.4203.430179,5270
07/18/173.4703.4903.3903.400132,9660
07/17/173.3903.4903.3803.470246,5280
07/14/173.3503.4403.3403.420171,4270
07/13/173.4003.4303.3103.320154,5130
07/12/173.5203.5503.3603.390163,0130
07/11/173.4903.5203.4403.510145,9000
07/10/173.3503.4803.3003.440203,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13