VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg12/12/2018
LAST:

 28.56
CHANGE:
 0.36
OPEN:
28.56
HIGH:
28.56
ASK:
31.34
VOLUME:
156
CHANGE(%):
1.28
PREV:
28.20
LOW:
28.56
BID:
31.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1828.5628.5628.5628.561560
12/11/1828.4028.4028.2028.206570
12/10/1828.0028.0028.0028.003330
12/06/1828.4028.4028.4028.404560
12/05/1828.6228.6228.6228.6200
12/04/1828.6228.6228.6228.622030
12/03/1829.5029.5029.5029.505320
11/30/1829.1729.1729.1729.171960
11/29/1829.1029.2029.1029.205690
11/28/1828.9928.9928.9928.991140
FUNDAMENTALS
Sector:
Industry:
52wk range:27.71 - 33.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83