VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg05/24/2019
LAST:

 28.19
CHANGE:
 0.00
OPEN:
28.19
HIGH:
28.19
ASK:
31.34
VOLUME:
682
CHANGE(%):
0.00
PREV:
28.19
LOW:
28.19
BID:
31.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1928.1928.1928.1928.196820
05/23/1928.3728.3728.1928.193730
05/22/1928.7528.7528.7528.7500
05/21/1928.7528.7528.7528.755510
05/20/1928.5228.5228.5228.5200
05/17/1928.6028.6228.5228.521,0100
05/16/1928.5028.5028.5028.5000
05/15/1928.3128.5028.3128.506310
05/14/1928.4428.4528.4428.453860
05/13/1928.1828.1828.0928.091,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:26.04 - 31.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83