VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg02/15/2019
LAST:

 28.65
CHANGE:
 0.05
OPEN:
28.74
HIGH:
28.74
ASK:
31.34
VOLUME:
611
CHANGE(%):
0.17
PREV:
28.70
LOW:
28.65
BID:
31.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1928.7428.7428.6528.656110
02/14/1928.7028.7028.7028.703370
02/13/1928.6128.7328.6128.735,0620
02/12/1928.4228.5428.4228.541,3000
02/11/1928.0928.1628.0928.164880
02/08/1928.0028.0027.9227.932,1380
02/07/1928.2528.3128.0728.072,3370
02/06/1928.5028.5328.5028.527100
02/05/1928.4528.4528.4528.4500
02/04/1928.3128.4528.3128.451,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:26.04 - 32.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83