VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg10/19/2018
LAST:

 29.60
CHANGE:
 0.35
OPEN:
29.61
HIGH:
29.61
ASK:
31.34
VOLUME:
671
CHANGE(%):
1.20
PREV:
29.25
LOW:
29.60
BID:
31.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1829.6129.6129.6029.606710
10/18/1829.6729.6729.1429.252,6530
10/17/1829.7829.7829.7829.782,1200
10/16/1829.4029.7629.4029.764340
10/15/1829.0929.1929.0929.194520
10/12/1829.3729.3729.3729.378380
10/11/1829.6029.7528.9529.303,6520
10/10/1830.1230.1229.8129.814,2200
10/09/1830.3930.5930.3930.593,2760
10/05/1831.0431.0430.7530.756000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.95 - 33.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83