VB.PR.AVersabank Pref Ser 112/12/2018
LAST:

 10.05
CHANGE:
 0.05
OPEN:
10.05
HIGH:
10.05
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.50
PREV:
10.00
LOW:
10.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1810.0510.0510.0510.051000
12/11/1810.0310.0310.0010.006,0000
12/07/1810.0110.0110.0110.012,5250
12/06/1810.0010.0010.0010.002,0000
12/05/1810.1010.1010.1010.1000
12/04/1810.1010.1010.1010.1000
12/03/1810.1010.1010.1010.101,0000
11/30/1810.1110.1110.0010.003,3000
11/29/1810.1510.1510.1510.1500
11/28/1810.2510.2510.1510.156000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.99 - 10.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83