VB.PR.AVersabank Pref Ser 105/24/2019
LAST:

 10.06
CHANGE:
 0.01
OPEN:
10.06
HIGH:
10.06
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.10
PREV:
10.05
LOW:
10.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1910.0610.0610.0610.062,0000
05/23/1910.0610.0610.0510.052,6000
05/22/1910.1010.1010.1010.101,0000
05/21/1910.0510.0510.0510.0500
05/20/1910.0510.0510.0510.0500
05/17/1910.0510.0510.0510.0500
05/16/1910.0510.0510.0510.0500
05/15/1910.0510.0510.0510.0500
05/14/1910.0510.0510.0510.0500
05/13/1910.0510.0510.0510.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 10.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83