VB.PR.BVersabank Pref Ser 312/10/2018
LAST:

 10.15
CHANGE:
 0.10
OPEN:
10.40
HIGH:
10.40
ASK:
0.00
VOLUME:
4,888
CHANGE(%):
0.98
PREV:
10.25
LOW:
10.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1810.4010.4010.1510.154,8880
11/30/1810.3510.3510.2510.256000
11/29/1810.6010.6010.6010.6000
11/28/1810.6010.6010.6010.6000
11/27/1810.5910.6010.5910.602000
11/26/1810.2510.2510.2510.2500
11/23/1810.2510.2510.2510.2500
11/22/1810.2510.2510.2510.2500
11/21/1810.2510.2510.2510.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 10.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83