VB.PR.BVersabank Pref Ser 302/13/2019
LAST:

 10.29
CHANGE:
 0.19
OPEN:
10.05
HIGH:
10.29
ASK:
0.00
VOLUME:
850
CHANGE(%):
1.88
PREV:
10.10
LOW:
10.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/1910.0510.2910.0010.298500
02/12/1910.2010.2010.1010.102,7380
02/11/1910.1510.1510.1510.1500
02/08/1910.2510.2510.1510.151,3000
02/07/1910.1510.1510.1510.1500
02/06/1910.1510.1510.1510.1500
02/05/1910.1510.1510.1510.155000
02/04/1910.1510.1510.1410.153000
02/01/1910.1510.1510.1510.154000
01/31/1910.1510.1510.1510.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 10.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83