VB.PR.BVersabank Pref Ser 310/19/2018
LAST:

 10.96
CHANGE:
 0.51
OPEN:
10.96
HIGH:
10.96
ASK:
0.00
VOLUME:
775
CHANGE(%):
4.88
PREV:
10.45
LOW:
10.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1810.9610.9610.9610.967750
10/18/1810.4510.4510.4510.453000
10/17/1810.2810.2810.2710.275000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 11.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83