VB.PR.BVersabank Pref Ser 305/24/2019
LAST:

 10.46
CHANGE:
 0.21
OPEN:
10.47
HIGH:
10.47
ASK:
0.00
VOLUME:
400
CHANGE(%):
2.05
PREV:
10.25
LOW:
10.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1910.4710.4710.4610.464000
05/23/1910.4510.4510.2510.251,9000
05/22/1910.6911.0010.6911.009000
05/21/1910.3010.3010.1610.164000
05/20/1910.5010.5010.5010.5000
05/17/1910.5010.5010.5010.5000
05/16/1910.5010.5010.5010.501000
05/15/1910.4010.4010.4010.4000
05/14/1910.3810.4010.3810.401,0000
05/13/1910.5010.5010.5010.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83