VBVersabank10/19/2018
LAST:

 7.080
CHANGE:
 0.11
OPEN:
7.140
HIGH:
7.240
ASK:
5.840
VOLUME:
17,730
CHANGE(%):
1.53
PREV:
7.190
LOW:
7.080
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/187.1407.2407.0807.08017,7300
10/18/187.1107.2007.0907.19035,3760
10/17/187.3007.3007.0607.12026,3290
10/16/187.4107.4107.2007.20018,2610
10/15/187.1007.4307.1007.33019,6270
10/12/187.0407.1007.0407.1002,5090
10/11/187.2007.2107.1007.1008,2550
10/10/187.1407.2307.1207.2303,7000
10/09/187.2507.2507.1607.2006,5860
10/05/187.4307.5107.2507.25028,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 8.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83