VBVersabank05/24/2019
LAST:

 7.190
CHANGE:
 0.01
OPEN:
7.280
HIGH:
7.280
ASK:
5.840
VOLUME:
4,750
CHANGE(%):
0.14
PREV:
7.180
LOW:
7.190
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/197.2807.2807.1907.1904,7500
05/23/197.2507.2507.1807.18026,8700
05/22/197.2007.2507.2007.25013,5020
05/21/197.3607.3607.1907.25020,9150
05/20/197.2807.2807.2807.28000
05/17/197.3507.3507.2807.2805,1400
05/16/197.4107.4707.2907.31029,1020
05/15/197.4207.4707.4107.4104,5220
05/14/197.4107.4407.4007.4404,2680
05/13/197.4007.4407.4007.4107,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 7.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83