VBVersabank02/15/2019
LAST:

 7.390
CHANGE:
 0.04
OPEN:
7.400
HIGH:
7.470
ASK:
5.840
VOLUME:
21,319
CHANGE(%):
0.54
PREV:
7.430
LOW:
7.300
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/197.4007.4707.3007.39021,3190
02/14/197.3207.4507.2507.43019,7520
02/13/197.4307.4807.3007.37015,4760
02/12/197.3807.4407.2007.42021,3750
02/11/197.3007.3407.1907.30021,2580
02/08/197.2607.2907.2107.21011,1530
02/07/197.2007.2907.2007.26016,1860
02/06/197.2607.3307.2007.20028,6380
02/05/197.4007.4507.3007.34012,5360
02/04/197.5707.5707.3907.42020,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:6.26 - 8.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83