VBVersabank12/12/2018
LAST:

 7.370
CHANGE:
 0.12
OPEN:
7.250
HIGH:
7.370
ASK:
5.840
VOLUME:
10,279
CHANGE(%):
1.66
PREV:
7.250
LOW:
7.250
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/187.2507.3707.2507.37010,2790
12/11/187.4407.4407.2507.25010,7400
12/10/187.5507.5507.3007.38012,1270
12/07/187.6007.6907.5507.6009,9750
12/06/187.5507.5507.4707.51014,1080
12/05/187.5507.7007.5507.55010,4080
12/04/187.5307.5907.4807.5207,6590
12/03/187.5807.5807.5007.56010,4970
11/30/187.7407.8007.5507.57027,6230
11/29/187.7407.9007.6107.6607,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:5.73 - 8.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83