VBALVanguard Balanced ETF Portfolio10/15/2018
LAST:

 24.12
CHANGE:
 0.11
OPEN:
24.17
HIGH:
24.18
ASK:
0.00
VOLUME:
57,622
CHANGE(%):
0.45
PREV:
24.23
LOW:
24.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1824.1724.1824.0724.1257,6220
10/12/1824.1524.2424.0624.2358,0760
10/11/1824.1824.2624.0224.0858,1270
10/10/1824.5324.5824.2624.2679,4280
10/09/1824.6624.6624.5624.5871,6850
10/05/1824.6924.7224.5724.6455,1470
10/04/1824.8024.8024.6424.7172,1470
10/03/1824.8624.8624.7824.8136,3570
10/02/1824.8524.8524.7924.8138,0510
10/01/1824.9524.9524.8124.8345,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83