VBALVanguard Balanced ETF Portfolio02/21/2019
LAST:

 24.90
CHANGE:
 0.02
OPEN:
24.88
HIGH:
24.90
ASK:
0.00
VOLUME:
49,307
CHANGE(%):
0.08
PREV:
24.92
LOW:
24.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1924.8824.9024.8324.9049,3070
02/20/1924.8924.9224.8624.9292,4040
02/19/1924.8624.9224.8524.8885,9520
02/18/1924.8424.8424.8424.8400
02/15/1924.7724.8424.7624.84121,9550
02/14/1924.7024.7624.6924.7266,8190
02/13/1924.6824.6824.6224.6567,6140
02/12/1924.6024.6524.6024.6469,2450
02/11/1924.6624.6624.5124.5571,0280
02/08/1924.5024.5324.4424.5170,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:23.11 - 25.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83