VBALVanguard Balanced ETF Portfolio06/21/2019
LAST:

 25.88
CHANGE:
 0.05
OPEN:
25.92
HIGH:
25.92
ASK:
0.00
VOLUME:
43,017
CHANGE(%):
0.19
PREV:
25.93
LOW:
25.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1925.9225.9225.8625.8843,0170
06/20/1925.9525.9625.8925.9354,9880
06/19/1925.8825.9025.8525.8827,1470
06/18/1925.8225.9325.8225.8932,5160
06/17/1925.7125.7325.6925.7135,3820
06/14/1925.6425.7125.6225.7043,7080
06/13/1925.6325.6425.6125.6322,4040
06/12/1925.5825.6025.5425.5951,1540
06/11/1925.6225.6325.5625.5933,5480
06/10/1925.5725.6125.5525.5562,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:23.11 - 25.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83