VBUVanguard US Agg Bond Index ETF CAD02/15/2019
LAST:

 24.35
CHANGE:
 0.02
OPEN:
24.33
HIGH:
24.37
ASK:
25.02
VOLUME:
15,300
CHANGE(%):
0.08
PREV:
24.37
LOW:
24.33
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1924.3324.3724.3324.3515,3000
02/14/1924.3424.3924.3424.377,2150
02/13/1924.3024.3324.3024.323,6500
02/12/1924.3224.3624.3224.358,3090
02/11/1924.3524.3524.3324.336,4170
02/08/1924.2924.3724.2924.363,3650
02/07/1924.3524.3524.3024.328,7680
02/06/1924.3724.3724.2924.2917,8120
02/05/1924.2724.3024.2724.303,7380
02/04/1924.2524.2724.2524.2611,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 24.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83