VBUVanguard US Agg Bond Index ETF CAD10/19/2018
LAST:

 23.76
CHANGE:
 0.04
OPEN:
23.76
HIGH:
23.76
ASK:
25.02
VOLUME:
44,497
CHANGE(%):
0.17
PREV:
23.80
LOW:
23.73
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1823.7623.7623.7323.7644,4970
10/18/1823.7023.8023.7023.8019,3110
10/17/1823.8823.8823.8023.804,7360
10/16/1823.7623.8123.7623.817490
10/15/1823.7723.8523.7723.816,1330
10/12/1823.8623.8623.7623.8334,4140
10/11/1823.7823.8523.7823.8322,4660
10/10/1823.6823.7723.6823.748,6050
10/09/1823.6923.7823.6923.777,3930
10/05/1823.7623.7623.7223.726,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:23.68 - 25.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83