VBUVanguard US Agg Bond Index ETF CAD12/12/2018
LAST:

 23.99
CHANGE:
 0.01
OPEN:
24.03
HIGH:
24.03
ASK:
25.02
VOLUME:
17,457
CHANGE(%):
0.04
PREV:
23.98
LOW:
23.97
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1824.0324.0323.9723.9917,4570
12/11/1824.0124.0123.9823.987,1380
12/10/1823.9724.0123.9723.985,2490
12/07/1823.9823.9923.9323.986,7690
12/06/1824.0624.0723.9223.936,5550
12/05/1824.1324.1324.0824.124,9810
12/04/1823.9023.9223.8523.8817,3300
12/03/1823.8123.8223.7723.825,8000
11/30/1823.7623.8323.7623.835,5830
11/29/1823.8323.8423.8223.828640
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 25.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83