VBUVanguard US Agg Bond Index ETF CAD05/24/2019
LAST:

 24.75
CHANGE:
 0.03
OPEN:
24.81
HIGH:
24.81
ASK:
25.02
VOLUME:
3,005
CHANGE(%):
0.12
PREV:
24.78
LOW:
24.74
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1924.8124.8124.7424.753,0050
05/23/1924.7724.7824.7724.783,3610
05/22/1924.7224.7224.6624.663,8450
05/21/1924.5824.6524.5824.625,3100
05/20/1924.6724.6724.6724.6700
05/17/1924.7424.7424.6724.677,7200
05/16/1924.6824.6924.6524.693,1900
05/15/1924.7224.7224.6824.718,8290
05/14/1924.6924.6924.6624.676,3230
05/13/1924.6424.6824.6324.664,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 24.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83