VCBVanguard CDN Corporate Bond Index ETF05/22/2019
LAST:

 25.11
CHANGE:
 0.09
OPEN:
25.15
HIGH:
25.15
ASK:
24.94
VOLUME:
1,852
CHANGE(%):
0.36
PREV:
25.20
LOW:
25.11
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1925.1525.1525.1125.111,8520
05/21/1925.2025.2025.2025.201210
05/20/1925.2025.2025.2025.2000
05/17/1925.2025.2025.2025.201030
05/16/1925.2025.2025.2025.201,1200
05/15/1925.2825.2825.2325.233,3500
05/14/1925.1925.1925.1925.1911,0250
05/13/1925.2225.2225.2225.226970
05/10/1925.1925.1925.1925.193810
05/09/1925.2325.2325.2225.225620
FUNDAMENTALS
Sector:
Industry:
52wk range:24.13 - 25.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83