VCBVanguard CDN Corporate Bond Index ETF12/11/2018
LAST:

 24.24
CHANGE:
 0.14
OPEN:
24.24
HIGH:
24.24
ASK:
24.94
VOLUME:
225
CHANGE(%):
0.57
PREV:
24.38
LOW:
24.24
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1824.2424.2424.2424.242250
12/06/1824.3824.3824.3824.381500
12/05/1824.1924.1924.1924.191250
12/04/1824.1924.1924.1924.191000
12/03/1824.2024.2024.2024.202000
11/30/1824.1624.1624.1624.1600
11/29/1824.1624.1624.1624.1600
11/28/1824.1624.1624.1624.1600
11/27/1824.1624.1624.1624.1600
11/26/1824.1624.1624.1624.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.13 - 25.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83