VCBVanguard CDN Corporate Bond Index ETF10/18/2018
LAST:

 24.23
CHANGE:
 0.08
OPEN:
24.23
HIGH:
24.23
ASK:
24.94
VOLUME:
200
CHANGE(%):
0.33
PREV:
24.31
LOW:
24.23
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1824.2324.2324.2324.232000
10/17/1824.3124.3124.3124.311,0000
10/16/1824.2924.2924.2924.2912,4740
10/12/1824.2324.3024.2324.241,0230
10/10/1824.2024.2024.1324.135,4500
10/09/1824.2224.2224.2224.221,6680
10/01/1824.2524.2524.2524.252,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:24.13 - 25.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83