VCEVanguard FTSE Canada Index ETF10/19/2018
LAST:

 32.80
CHANGE:
 0.20
OPEN:
32.71
HIGH:
32.97
ASK:
33.88
VOLUME:
8,444
CHANGE(%):
0.61
PREV:
32.60
LOW:
32.71
BID:
33.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1832.7132.9732.7132.808,4440
10/18/1832.8232.8232.5732.605,8560
10/17/1832.8532.8632.7532.855,5190
10/16/1832.5732.8732.5232.879,1440
10/15/1832.6732.6732.5232.548,2840
10/12/1832.8232.8232.3932.6030,0880
10/11/1832.7432.8032.4732.4716,5520
10/10/1833.6133.6132.9532.9519,2020
10/09/1833.7733.7933.6733.6910,4060
10/05/1833.9734.0033.7933.878,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:31.32 - 35.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83