VCEVanguard FTSE Canada Index ETF05/24/2019
LAST:

 34.97
CHANGE:
 0.16
OPEN:
34.95
HIGH:
35.00
ASK:
33.88
VOLUME:
7,037
CHANGE(%):
0.46
PREV:
34.81
LOW:
34.85
BID:
33.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1934.9535.0034.8534.977,0370
05/23/1934.9634.9634.6534.8110,8060
05/22/1935.2035.2035.0935.164,9300
05/21/1935.2235.3335.1835.337,8890
05/20/1935.2735.2735.2735.2700
05/17/1935.2935.3735.2435.274,4470
05/16/1935.1535.3935.1535.3511,0010
05/15/1934.9435.1234.9135.1224,2960
05/14/1934.8935.0934.8435.0113,2720
05/13/1934.7534.8034.6534.7721,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:29.77 - 35.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83