VCEVanguard FTSE Canada Index ETF12/12/2018
LAST:

 31.85
CHANGE:
 0.22
OPEN:
31.93
HIGH:
32.07
ASK:
33.88
VOLUME:
8,866
CHANGE(%):
0.70
PREV:
31.63
LOW:
31.83
BID:
33.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1831.9332.0731.8331.858,8660
12/11/1832.1032.2931.6331.6313,9260
12/10/1831.8131.8431.5031.7626,9860
12/07/1832.2732.4231.8131.885,4560
12/06/1832.3432.3431.8932.2010,5650
12/05/1832.6532.9632.6532.8322,4250
12/04/1832.8032.9132.5032.507,9180
12/03/1833.2333.2332.7732.906,4870
11/30/1832.7032.8032.6832.7918,5160
11/29/1832.7532.9232.7332.857,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:31.31 - 35.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83