VCEVanguard FTSE Canada Index ETF02/15/2019
LAST:

 33.85
CHANGE:
 0.32
OPEN:
33.70
HIGH:
33.91
ASK:
33.88
VOLUME:
22,969
CHANGE(%):
0.95
PREV:
33.53
LOW:
33.70
BID:
33.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1933.7033.9133.7033.8522,9690
02/14/1933.3933.6133.3733.535,5870
02/13/1933.5233.5233.3633.3723,1890
02/12/1933.3733.4533.3333.4323,9070
02/11/1933.4733.4733.2633.2814,5650
02/08/1933.4133.4333.2333.3715,5770
02/07/1933.5033.6033.3133.5637,9380
02/06/1933.4933.6433.4833.5720,4940
02/05/1933.4033.5533.4033.5521,0220
02/04/1933.2533.3533.1533.3224,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:29.77 - 35.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83