VCMVecima Networks Inc10/19/2018
LAST:

 8.700
CHANGE:
 0.01
OPEN:
8.700
HIGH:
8.770
ASK:
10.150
VOLUME:
16,500
CHANGE(%):
0.11
PREV:
8.710
LOW:
8.700
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/188.7008.7708.7008.70016,5000
10/17/188.7008.7108.6508.7104,8000
10/16/188.7508.7508.6408.7004,7000
10/15/188.7608.9908.7508.7502,5000
10/12/188.7008.7308.7008.7302,2000
10/11/188.7508.7508.7008.70010,2900
10/10/188.8508.8508.8008.8005,5290
10/09/188.9509.0008.9008.90039,0000
10/05/188.7709.0008.7708.9501,4000
10/04/189.0509.0808.9209.08025,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.19 - 10.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83