VCMVecima Networks Inc05/24/2019
LAST:

 9.250
CHANGE:
 0.05
OPEN:
9.240
HIGH:
9.250
ASK:
10.150
VOLUME:
9,700
CHANGE(%):
0.54
PREV:
9.200
LOW:
9.200
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/199.2409.2509.2009.2509,7000
05/23/199.2009.2009.2009.20000
05/22/199.2009.2009.2009.20000
05/21/199.2109.2109.2009.2006,0000
05/20/199.2009.2009.2009.20000
05/17/199.2009.2009.2009.2002000
05/16/199.2009.2009.2009.2001,6240
05/15/199.2509.2509.2009.2004,2000
05/14/199.2009.2009.2009.20000
05/13/199.2009.2009.2009.2008,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 9.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83