VCMVecima Networks Inc02/13/2019
LAST:

 9.070
CHANGE:
 0.10
OPEN:
9.170
HIGH:
9.170
ASK:
10.150
VOLUME:
1,093
CHANGE(%):
1.09
PREV:
9.170
LOW:
9.070
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/199.1709.1709.0709.0701,0930
02/12/199.1709.1709.1709.17000
02/11/199.1709.1709.1709.17000
02/08/199.1709.1709.1709.17000
02/07/199.1509.2509.1509.1705,5580
02/06/198.9608.9608.9608.9601180
02/05/198.9208.9208.9208.9201000
02/04/198.8608.8608.8608.86000
02/01/198.8608.8608.8608.8601000
01/31/198.8908.9608.8908.9601,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83