VCMVecima Networks Inc12/11/2018
LAST:

 8.560
CHANGE:
 0.02
OPEN:
8.500
HIGH:
8.560
ASK:
10.150
VOLUME:
14,900
CHANGE(%):
0.23
PREV:
8.540
LOW:
8.500
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/188.5008.5608.5008.56014,9000
12/10/188.6008.6008.5008.5406,5580
12/07/188.6508.6508.6508.6508000
12/06/188.6008.6008.5808.5803,5250
12/05/188.5708.5708.5608.5702,4510
12/04/188.5608.5608.5608.56000
12/03/188.5608.5608.5508.5604,8000
11/30/188.5508.5508.5508.5503000
11/29/188.5508.5508.5508.5502,2000
11/28/188.5008.6208.5008.5506,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:8.19 - 9.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83