VCNVanguard FTSE Canada All Cap ETF10/19/2018
LAST:

 31.41
CHANGE:
 0.16
OPEN:
31.38
HIGH:
31.62
ASK:
32.32
VOLUME:
29,279
CHANGE(%):
0.51
PREV:
31.25
LOW:
31.38
BID:
32.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1831.3831.6231.3831.4129,2790
10/18/1831.4731.4731.2231.2538,9750
10/17/1831.5831.6031.3931.5147,9760
10/16/1831.4031.6231.2831.6052,5380
10/15/1831.3931.4231.2831.3052,5000
10/12/1831.5131.5131.1231.33102,5410
10/11/1831.1731.4531.1531.17128,5840
10/10/1832.1732.1931.5231.5465,3580
10/09/1832.3132.3632.2332.2359,5910
10/05/1832.4632.5432.3032.3948,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:29.92 - 33.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83