VCNVanguard FTSE Canada All Cap ETF05/24/2019
LAST:

 32.82
CHANGE:
 0.16
OPEN:
32.80
HIGH:
32.87
ASK:
32.32
VOLUME:
24,595
CHANGE(%):
0.49
PREV:
32.66
LOW:
32.73
BID:
32.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1932.8032.8732.7332.8224,5950
05/23/1932.8632.8632.5732.6657,6750
05/22/1933.1433.1433.0033.0435,3760
05/21/1933.1333.2333.1133.2233,3570
05/20/1933.2033.2033.2033.2000
05/17/1933.2033.3033.1433.2050,3770
05/16/1933.1033.3233.0933.2529,8600
05/15/1932.8633.0732.8233.0443,6320
05/14/1932.8133.0232.7832.9542,7360
05/13/1932.7432.7532.5932.7349,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:28.09 - 33.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83