VCNVanguard FTSE Canada All Cap ETF12/12/2018
LAST:

 30.06
CHANGE:
 0.21
OPEN:
30.05
HIGH:
30.28
ASK:
32.32
VOLUME:
59,013
CHANGE(%):
0.70
PREV:
29.85
LOW:
30.04
BID:
32.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1830.0530.2830.0430.0659,0130
12/11/1830.1730.4029.8329.8533,1000
12/10/1830.0230.0729.7830.0194,1100
12/07/1830.4930.5930.0130.1289,0270
12/06/1830.6230.6230.0530.3388,5700
12/05/1830.7031.0030.7030.8950,1700
12/04/1830.9431.0130.6030.6131,0170
12/03/1831.3931.3930.8331.0341,4620
11/30/1830.8330.9330.7530.9353,0910
11/29/1830.8331.0030.8030.8943,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:29.74 - 33.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83