VCNVanguard FTSE Canada All Cap ETF02/15/2019
LAST:

 32.14
CHANGE:
 0.31
OPEN:
31.98
HIGH:
32.18
ASK:
32.32
VOLUME:
46,859
CHANGE(%):
0.97
PREV:
31.83
LOW:
31.96
BID:
32.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1931.9832.1831.9632.1446,8590
02/14/1931.6731.8931.6531.8335,5600
02/13/1931.7431.7831.6631.6644,0570
02/12/1931.6331.7131.5731.6757,1140
02/11/1931.6831.7031.4731.5254,2650
02/08/1931.7431.7431.5231.6456,3290
02/07/1931.8231.8631.5731.81188,5250
02/06/1931.7531.9131.7431.8433,5970
02/05/1931.6731.8231.6531.8146,1630
02/04/1931.4631.6331.4331.6384,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:28.09 - 33.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83