VDUVanguard FTSE Developed AC Ex US ETF12/12/2018
LAST:

 32.55
CHANGE:
 0.43
OPEN:
32.34
HIGH:
32.64
ASK:
35.38
VOLUME:
19,725
CHANGE(%):
1.34
PREV:
32.12
LOW:
32.34
BID:
35.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1832.3432.6432.3432.5519,7250
12/11/1832.4432.4432.1232.125,4540
12/10/1832.0432.2231.8432.1525,0630
12/07/1832.4532.5532.0532.2016,5800
12/06/1832.6132.6132.3032.545,8920
12/05/1833.4333.4332.9033.1414,5720
12/04/1833.3133.3132.6632.666,2940
12/03/1833.2333.4233.2333.429,1270
11/30/1833.2333.2333.1133.1915,1410
11/29/1833.1733.3733.1733.3032,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:31.64 - 37.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83