VDUVanguard FTSE Developed AC Ex US ETF10/19/2018
LAST:

 33.34
CHANGE:
 0.24
OPEN:
33.27
HIGH:
33.48
ASK:
35.38
VOLUME:
19,930
CHANGE(%):
0.73
PREV:
33.10
LOW:
33.27
BID:
35.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1833.2733.4833.2733.3419,9300
10/18/1833.3733.3733.0333.1023,7300
10/17/1833.4533.5433.3233.467,5800
10/16/1833.3033.5433.2933.5413,3870
10/15/1833.1333.1532.9933.0721,6560
10/12/1833.2633.3032.9533.2315,4750
10/11/1833.5133.5132.9133.0748,5340
10/10/1833.9833.9833.5233.5320,5890
10/09/1833.9134.1433.9134.1220,9590
10/05/1834.4434.4434.2534.369,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:32.91 - 37.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83