VDUVanguard FTSE Developed AC Ex US ETF05/24/2019
LAST:

 34.25
CHANGE:
 0.26
OPEN:
34.23
HIGH:
34.26
ASK:
35.38
VOLUME:
4,338
CHANGE(%):
0.76
PREV:
33.99
LOW:
34.22
BID:
35.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1934.2334.2634.2234.254,3380
05/23/1934.0234.0433.9533.993,2790
05/22/1934.2334.2734.1034.255,0560
05/21/1934.2634.3834.2334.303,5930
05/20/1934.3534.3534.3534.3500
05/17/1934.4534.5034.3434.356,5500
05/16/1934.4034.6134.4034.557,1020
05/15/1934.0434.3134.0434.3124,9460
05/14/1934.0534.2934.0534.243,5420
05/13/1934.0134.0133.8733.9016,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:30.85 - 36.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83