VDUVanguard FTSE Developed AC Ex US ETF02/15/2019
LAST:

 33.61
CHANGE:
 0.28
OPEN:
33.44
HIGH:
33.63
ASK:
35.38
VOLUME:
13,002
CHANGE(%):
0.84
PREV:
33.33
LOW:
33.44
BID:
35.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1933.4433.6333.4433.6113,0020
02/14/1933.4133.4233.3233.3325,2710
02/13/1933.3233.3233.2033.225,1020
02/12/1933.1633.1733.1133.1513,7660
02/11/1932.7332.9232.7332.867,7840
02/08/1932.7932.8432.6832.845,5150
02/07/1933.2133.2132.9733.057,6330
02/06/1933.2133.3133.2133.2510,1930
02/05/1933.1033.2733.1033.2229,1050
02/04/1932.8932.9632.8032.932,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:30.85 - 36.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83