VEHVanguard FTSE Dev Europe ETF CAD Hdg10/19/2018
LAST:

 27.52
CHANGE:
 0.21
OPEN:
27.53
HIGH:
27.54
ASK:
29.64
VOLUME:
3,500
CHANGE(%):
0.77
PREV:
27.31
LOW:
27.52
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1827.5327.5427.5227.523,5000
10/18/1827.6227.7127.3127.311,8700
10/17/1827.7727.7727.7727.779480
10/16/1827.8527.8527.8527.853440
10/15/1827.3227.3227.3227.322530
10/12/1827.3427.3427.2527.252000
10/11/1827.5227.5427.3527.507,6930
10/10/1827.8227.8527.6827.681,7420
10/09/1828.1928.3028.1928.307880
10/04/1829.0529.0529.0529.058340
FUNDAMENTALS
Sector:
Industry:
52wk range:27.25 - 30.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83