VEHVanguard FTSE Dev Europe ETF CAD Hdg05/24/2019
LAST:

 29.03
CHANGE:
 0.10
OPEN:
29.03
HIGH:
29.03
ASK:
29.64
VOLUME:
5,299
CHANGE(%):
0.35
PREV:
28.93
LOW:
29.02
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1929.0329.0329.0229.035,2990
05/23/1928.9428.9428.9328.934,9640
05/22/1929.2529.2529.2529.2500
05/21/1929.2729.2729.2429.256,6110
05/20/1929.2629.2629.2629.2600
05/17/1929.2029.3429.2029.262,7180
05/16/1929.3829.3829.3829.383250
05/15/1929.0329.0629.0329.061,0430
05/14/1928.5628.5628.5628.5600
05/13/1928.6328.6328.4828.563,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:25.13 - 30.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83