VEHVanguard FTSE Dev Europe ETF CAD Hdg12/12/2018
LAST:

 26.68
CHANGE:
 0.34
OPEN:
26.68
HIGH:
26.68
ASK:
29.64
VOLUME:
100
CHANGE(%):
1.29
PREV:
26.34
LOW:
26.68
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1826.6826.6826.6826.681000
12/10/1826.3226.3426.2626.3435,2500
12/07/1826.7526.7526.5826.585,1400
12/06/1826.2126.7126.2026.71211,7840
12/05/1827.1127.1127.1127.1100
12/04/1827.2227.2227.1127.111,5000
12/03/1827.6027.7127.6027.719000
11/30/1827.4827.4827.4827.4800
11/29/1827.4227.4827.4227.485,2990
11/28/1827.4027.4027.4027.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.20 - 30.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83