VEHVanguard FTSE Dev Europe ETF CAD Hdg02/15/2019
LAST:

 27.98
CHANGE:
 0.33
OPEN:
27.91
HIGH:
28.03
ASK:
29.64
VOLUME:
2,888
CHANGE(%):
1.19
PREV:
27.65
LOW:
27.91
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1927.9128.0327.9127.982,8880
02/14/1927.7227.7227.6527.652,3520
02/13/1927.7027.7127.6527.712,5000
02/12/1927.4527.5827.4527.504,8750
02/11/1927.3127.3827.3027.325,0550
02/08/1927.1627.1627.1427.162,6840
02/07/1927.5427.5427.2427.313,8250
02/06/1927.7727.7727.6927.699000
02/05/1927.5627.6927.5627.696930
02/04/1927.3427.4027.3327.363,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:25.13 - 30.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83