VETVermilion Energy Inc02/15/2019
LAST:

 32.58
CHANGE:
 0.33
OPEN:
32.60
HIGH:
32.93
ASK:
43.64
VOLUME:
597,666
CHANGE(%):
1.02
PREV:
32.25
LOW:
32.38
BID:
43.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1932.6032.9332.3832.58597,6660
02/14/1932.0032.6632.0032.25533,7990
02/13/1931.7732.8131.7232.211,119,7610
02/12/1931.7232.2631.3231.63687,0220
02/11/1931.0131.6030.7331.42462,0600
02/08/1931.6631.6730.9331.141,567,3080
02/07/1932.5232.6131.3531.63770,8080
02/06/1931.8532.8031.7032.61515,3830
02/05/1932.1732.6832.0032.02474,5100
02/04/1931.9232.2931.6832.29591,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:26.67 - 49.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83