VETVermilion Energy Inc10/19/2018
LAST:

 37.99
CHANGE:
 0.31
OPEN:
38.62
HIGH:
38.89
ASK:
43.64
VOLUME:
744,112
CHANGE(%):
0.81
PREV:
38.30
LOW:
37.96
BID:
43.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1838.6238.8937.9637.99744,1120
10/18/1839.2539.3537.9938.301,112,5660
10/17/1840.2340.2339.3339.57782,0990
10/16/1839.4740.3339.2740.29741,7350
10/15/1840.9740.9739.3039.31976,4580
10/12/1840.6240.9440.0040.41765,3540
10/11/1840.2940.6539.5639.901,185,5310
10/10/1842.3842.3840.4840.84937,6570
10/09/1842.4442.6641.7942.38531,0120
10/05/1843.2343.2942.3042.50551,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:37.99 - 50.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83