VETVermilion Energy Inc12/12/2018
LAST:

 30.00
CHANGE:
 0.80
OPEN:
31.09
HIGH:
31.44
ASK:
43.64
VOLUME:
1,036,565
CHANGE(%):
2.60
PREV:
30.80
LOW:
29.93
BID:
43.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1831.0931.4429.9330.001,036,5650
12/11/1831.3831.7330.5130.801,017,0610
12/10/1830.8431.2830.2930.49927,0830
12/07/1832.3033.1531.1231.231,166,9120
12/06/1832.1232.1831.3931.771,295,9460
12/05/1832.9033.2032.5132.65844,5200
12/04/1833.5633.7132.3632.66898,5940
12/03/1834.2034.8133.1233.501,142,4830
11/30/1833.4133.5632.6933.061,273,1040
11/29/1832.7234.2132.7233.71893,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:30.29 - 50.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83