VETVermilion Energy Inc05/24/2019
LAST:

 29.19
CHANGE:
 0.31
OPEN:
29.14
HIGH:
29.26
ASK:
43.64
VOLUME:
1,116,224
CHANGE(%):
1.07
PREV:
28.88
LOW:
28.62
BID:
43.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1929.1429.2628.6229.191,116,2240
05/23/1929.4029.4128.6828.881,211,2400
05/22/1930.6030.7829.8229.971,010,2200
05/21/1931.0231.0230.5130.80862,2500
05/20/1931.0131.0131.0131.0100
05/17/1931.5831.6031.0031.01625,9640
05/16/1931.6532.0631.5031.57749,6560
05/15/1931.2231.4230.7531.36885,8500
05/14/1931.6931.7031.1431.421,116,5740
05/13/1931.6531.8230.8831.23722,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:26.67 - 49.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83