VFFVillage Farms International Inc02/15/2019
LAST:

 11.12
CHANGE:
 1.97
OPEN:
9.35
HIGH:
11.19
ASK:
3.47
VOLUME:
5,364,509
CHANGE(%):
21.53
PREV:
9.15
LOW:
9.21
BID:
3.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/199.3511.199.2111.125,364,5090
02/14/199.059.238.839.15454,5930
02/13/199.039.349.009.10677,2220
02/12/198.449.108.299.01998,7080
02/11/198.908.998.258.52509,8600
02/08/199.069.488.808.921,413,9230
02/07/198.009.057.908.941,006,4910
02/06/198.588.688.108.30916,0700
02/05/198.749.468.408.753,092,9740
02/04/197.718.877.578.801,502,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 9.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83