VFFVillage Farms International Inc12/12/2018
LAST:

 5.350
CHANGE:
 0.24
OPEN:
5.710
HIGH:
5.710
ASK:
3.470
VOLUME:
331,483
CHANGE(%):
4.29
PREV:
5.590
LOW:
5.320
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/185.7105.7105.3205.350331,4830
12/11/185.3905.7605.3905.590366,5100
12/10/185.3105.5305.1705.360277,3020
12/07/185.2405.3104.9805.190433,5430
12/06/184.3704.9904.2904.930688,1830
12/05/184.9204.9904.3604.420426,0250
12/04/185.2205.3004.8604.930644,2640
12/03/185.6205.6205.1805.300397,4160
11/30/185.5405.6305.3705.560298,2410
11/29/185.9005.9405.4805.560263,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83