VFFVillage Farms International Inc10/19/2018
LAST:

 6.800
CHANGE:
 0.50
OPEN:
7.310
HIGH:
7.450
ASK:
3.470
VOLUME:
396,038
CHANGE(%):
6.85
PREV:
7.300
LOW:
6.790
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/187.3107.4506.7906.800396,0380
10/18/187.2407.5007.1507.300426,4640
10/17/187.2807.5206.7507.130793,2990
10/16/187.6607.7207.1207.390811,9410
10/15/187.6307.8007.3707.4901,113,3070
10/12/186.3907.2906.3807.180783,1410
10/11/186.4606.7006.2306.320511,5400
10/10/186.7606.8006.3406.570426,6680
10/09/186.6506.8406.6106.720494,7540
10/05/186.6406.6706.4406.550407,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83