VFFVillage Farms International Inc05/24/2019
LAST:

 17.74
CHANGE:
 0.42
OPEN:
18.34
HIGH:
18.43
ASK:
3.47
VOLUME:
698,900
CHANGE(%):
2.31
PREV:
18.16
LOW:
17.59
BID:
3.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1918.3418.4317.5917.74698,9000
05/23/1918.5019.1117.7718.161,385,4670
05/22/1918.0018.3717.6718.28904,3350
05/21/1918.5918.5917.5517.72665,2890
05/20/1917.9017.9017.9017.9000
05/17/1918.4919.0517.8517.901,264,3000
05/16/1918.0019.3018.0018.552,355,6730
05/15/1917.0517.7617.0217.691,149,0160
05/14/1916.8717.9116.7117.061,491,8510
05/13/1916.1116.7715.9116.631,169,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 24.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83