VFVVanguard S&P 500 Index ETF02/15/2019
LAST:

 65.38
CHANGE:
 0.46
OPEN:
65.26
HIGH:
65.49
ASK:
58.82
VOLUME:
42,062
CHANGE(%):
0.71
PREV:
64.92
LOW:
65.22
BID:
58.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1965.2665.4965.2265.3842,0620
02/14/1964.9465.1364.7664.9247,9090
02/13/1964.9065.0364.7064.8875,7700
02/12/1964.2864.6964.2364.5947,5760
02/11/1964.0964.1563.9564.0831,6890
02/08/1963.4663.7563.3163.7539,7440
02/07/1963.9964.0463.4763.9143,1370
02/06/1963.9764.1263.8964.1250,6250
02/05/1963.6363.9063.6163.8144,4500
02/04/1963.1863.4563.0263.4557,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 68.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83