VFVVanguard S&P 500 Index ETF10/19/2018
LAST:

 64.49
CHANGE:
 0.19
OPEN:
64.57
HIGH:
65.01
ASK:
58.82
VOLUME:
82,459
CHANGE(%):
0.30
PREV:
64.30
LOW:
64.35
BID:
58.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1864.5765.0164.3564.4982,4590
10/18/1864.9064.9264.0064.3095,3180
10/17/1864.8465.0264.2764.9667,6130
10/16/1863.7364.6663.6264.6253,1910
10/15/1863.8563.9963.4063.4859,8400
10/12/1864.0964.2363.2264.21120,5550
10/11/1864.3064.6362.9563.20251,6170
10/10/1866.2166.2164.5464.54109,1800
10/09/1866.4666.6066.1566.2430,8410
10/05/1866.5566.7465.9866.2942,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:56.87 - 68.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83