VFVVanguard S&P 500 Index ETF12/12/2018
LAST:

 63.15
CHANGE:
 0.17
OPEN:
63.57
HIGH:
63.79
ASK:
58.82
VOLUME:
104,782
CHANGE(%):
0.27
PREV:
62.98
LOW:
63.12
BID:
58.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1863.5763.7963.1263.15104,7820
12/11/1863.8063.8162.6662.9836,5660
12/10/1862.6163.2061.7063.05157,3910
12/07/1863.7763.9262.1762.4759,1150
12/06/1863.2764.2062.7564.19102,3060
12/05/1864.6865.0964.0265.0235,1710
12/04/1865.4065.4663.6863.6872,0380
12/03/1865.7465.7465.2065.6368,3330
11/30/1864.8365.3664.8365.2736,1640
11/29/1864.6965.0864.4564.77142,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:56.87 - 68.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83