VFVVanguard S&P 500 Index ETF05/24/2019
LAST:

 67.58
CHANGE:
 0.08
OPEN:
67.80
HIGH:
67.95
ASK:
58.82
VOLUME:
425,097
CHANGE(%):
0.12
PREV:
67.66
LOW:
67.53
BID:
58.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1967.8067.9567.5367.58425,0970
05/23/1967.9367.9367.2767.66801,6430
05/22/1968.2168.3667.8768.23264,2860
05/21/1968.2468.4068.1368.28422,0000
05/20/1968.4768.4768.4768.4700
05/17/1968.5169.0868.3868.47883,7690
05/16/1968.2769.1068.2468.84234,7970
05/15/1967.5268.2767.4768.14585,0140
05/14/1967.6368.2267.5767.8173,0950
05/13/1967.4467.7067.0867.32134,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 70.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83