VGGVanguard US Div Appr ETF02/15/2019
LAST:

 48.92
CHANGE:
 0.53
OPEN:
48.88
HIGH:
48.92
ASK:
42.67
VOLUME:
5,278
CHANGE(%):
1.10
PREV:
48.39
LOW:
48.72
BID:
42.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1948.8848.9248.7248.925,2780
02/14/1948.4148.5748.3048.399,9360
02/13/1948.4748.5148.2048.416,8150
02/12/1947.8648.2047.8648.165,1510
02/11/1947.8547.8547.5947.7012,5960
02/08/1947.5447.5447.1647.362,8960
02/07/1947.2947.4547.1747.4510,2540
02/06/1947.3047.3247.2947.297530
02/05/1946.7047.0346.7047.0220,1850
02/04/1946.6946.7846.4246.788,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:42.77 - 49.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83