VGGVanguard US Div Appr ETF10/19/2018
LAST:

 46.88
CHANGE:
 0.02
OPEN:
47.03
HIGH:
47.17
ASK:
42.67
VOLUME:
11,136
CHANGE(%):
0.04
PREV:
46.86
LOW:
46.88
BID:
42.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1847.0347.1746.8846.8811,1360
10/18/1847.3247.3246.7146.8612,8860
10/17/1847.1947.2546.8547.1410,7050
10/16/1846.4746.9246.4446.893,6130
10/15/1846.5846.6446.2646.436,2190
10/12/1846.4646.6846.0846.687,5550
10/11/1846.9547.1346.0046.1723,8940
10/10/1848.2548.2547.1447.1412,4050
10/09/1848.5448.5448.1348.135,7050
10/05/1848.3948.3948.1048.244,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:41.48 - 49.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83