VGGVanguard US Div Appr ETF12/12/2018
LAST:

 47.50
CHANGE:
 0.20
OPEN:
47.47
HIGH:
47.61
ASK:
42.67
VOLUME:
7,233
CHANGE(%):
0.42
PREV:
47.30
LOW:
47.45
BID:
42.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1847.4747.6147.4547.507,2330
12/11/1847.7747.8947.3047.303,5310
12/10/1846.8347.2946.2947.2922,1690
12/07/1847.3847.6246.5046.758,0120
12/06/1847.9547.9546.9647.8218,8250
12/05/1847.9848.6247.9848.625,3090
12/04/1848.7648.7647.6847.684,5120
12/03/1849.8249.8248.5048.8417,4010
11/30/1848.4448.9248.4448.923,0100
11/29/1848.4548.5348.2348.375,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:41.77 - 49.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83