VGGVanguard US Div Appr ETF05/24/2019
LAST:

 50.68
CHANGE:
 0.09
OPEN:
50.97
HIGH:
50.97
ASK:
42.67
VOLUME:
6,109
CHANGE(%):
0.18
PREV:
50.77
LOW:
50.68
BID:
42.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1950.9750.9750.6850.686,1090
05/23/1950.8450.9350.5450.772,9190
05/22/1950.9851.0650.7451.0510,2800
05/21/1951.1651.1650.9951.044,3360
05/20/1951.0751.0751.0751.0700
05/17/1951.1451.4151.0051.072,3980
05/16/1951.0551.4850.9051.304,9540
05/15/1950.5650.9050.5050.814,9200
05/14/1950.6950.9850.6150.816,5550
05/13/1950.7850.7850.1750.4018,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:42.98 - 52.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83