VGZ.WT.UVista Gold Corp Wts USD05/09/2013
LAST:

 0.1250		CHANGE:
 0.03		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
16.67		PREV:
0.1500		LOW:
0.1250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/130.12500.12500.12500.12502,0000
05/08/130.15000.15000.15000.150000
05/07/130.15000.15000.15000.150000
05/06/130.15000.15000.15000.150000
05/03/130.15000.15000.15000.150000
05/02/130.15000.15000.15000.150000
05/01/130.15000.15000.15000.150000
04/30/130.15000.15000.15000.15001,0000
04/29/130.12500.12500.12500.125000
04/26/130.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,65150.28
DAX8,3521792.10
FTSE6,6971432.10
NI22514,4841,1437.32
CAC403,967842.07
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54