VIXCTSX 60 VIX05/21/2013
LAST:

 14.77		CHANGE:
 0.15		OPEN:
15.04		HIGH:
16.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
14.62		LOW:
14.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1315.0416.2814.6114.7700
05/17/1315.8816.5914.1214.6200
05/16/1316.8917.7111.8216.5600
05/15/1315.8818.1915.7218.1400
05/14/1317.5318.9516.4416.5200
05/13/1319.4120.0015.7917.9400
05/10/1314.5216.6114.1514.6500
05/09/1314.8215.5514.0615.0500
05/08/1313.9814.9912.7013.9400
05/07/1314.4315.4613.7814.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 28.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,462110.12
FTSE6,785190.28
NI22515,6272461.60
CAC404,03610.01
GLD1,376181.26
BDI830.06.00.72
HSI23,2671000.43