VLEValeura Energy Inc05/17/2013
LAST:

 0.6800		CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.7200		ASK:
3.1700		VOLUME:
21,800
CHANGE(%):
1.49		PREV:
0.6700		LOW:
0.6800		BID:
3.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.68000.72000.68000.680021,8000
05/16/130.68000.70000.61000.6700246,9370
05/15/130.87000.87000.68000.7100298,9460
05/14/130.83000.89000.82000.890024,4000
05/13/130.84000.86000.83000.850011,4500
05/10/130.85000.85000.81000.840016,9310
05/09/130.84000.88000.82000.850026,1080
05/08/130.84000.86000.79000.860013,7770
05/07/130.87000.87000.84000.850041,1250
05/06/130.89000.89000.89000.89007190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,67150.30
DAX8,472160.19
FTSE6,804480.71
NI22515,381200.13
CAC404,036130.33
GLD1,394342.50
BDI836.05.00.59
HSI23,3661270.54