VLQVanguard Glob Liquidity Factor ETF02/11/2019
LAST:

 32.02
CHANGE:
 0.19
OPEN:
32.00
HIGH:
32.02
ASK:
31.97
VOLUME:
200
CHANGE(%):
0.60
PREV:
31.83
LOW:
32.00
BID:
31.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/1932.0032.0232.0032.022000
02/08/1931.8331.8331.8331.831000
02/07/1932.1532.1532.1532.1500
02/06/1932.0432.1532.0432.152880
02/05/1931.5531.5531.5531.5500
02/04/1931.5531.5531.5531.5500
02/01/1931.5531.5531.5531.5500
01/31/1931.5531.5531.5531.5500
01/30/1931.4531.5531.4531.557800
01/29/1931.5531.5531.5531.551000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 34.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83