VLQVanguard Glob Liquidity Factor ETF10/19/2018
LAST:

 32.39
CHANGE:
 0.86
OPEN:
32.39
HIGH:
32.39
ASK:
31.97
VOLUME:
200
CHANGE(%):
2.59
PREV:
33.25
LOW:
32.39
BID:
31.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1832.3932.3932.3932.392000
10/18/1833.2533.2533.2533.251670
10/17/1832.5432.5432.5432.542000
10/11/1832.1832.1832.1832.182600
10/10/1832.9532.9532.9532.952330
10/05/1833.6133.6233.6133.627000
10/04/1833.5533.5533.5533.553390
10/02/1833.5433.5433.5433.541130
FUNDAMENTALS
Sector:
Industry:
52wk range:30.54 - 34.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83