VLQVanguard Glob Liquidity Factor ETF12/11/2018
LAST:

 31.11
CHANGE:
 0.00
OPEN:
31.11
HIGH:
31.11
ASK:
31.97
VOLUME:
146
CHANGE(%):
0.00
PREV:
31.11
LOW:
31.11
BID:
31.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1831.1131.1131.1131.111460
12/10/1831.1131.1131.1131.115500
12/04/1832.2232.2232.0132.014250
12/03/1831.6231.6231.6231.6200
11/30/1831.6231.6231.6231.6200
11/29/1831.6231.6231.6231.6200
11/28/1831.6231.6231.6231.6200
11/27/1831.6231.6231.6231.6200
11/26/1831.6231.6231.6231.6200
11/23/1831.6231.6231.6231.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.54 - 34.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83