VLQVanguard Glob Liquidity Factor ETF05/24/2019
LAST:

 33.25
CHANGE:
 0.36
OPEN:
33.25
HIGH:
33.25
ASK:
31.97
VOLUME:
750
CHANGE(%):
1.07
PREV:
33.61
LOW:
33.25
BID:
31.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1933.2533.2533.2533.257500
05/23/1933.6133.6133.6133.611130
05/22/1933.6133.6133.6133.6100
05/21/1933.6133.6133.6133.613500
05/20/1933.6133.6133.6133.6100
05/17/1933.6133.6133.6133.611,0000
05/16/1933.8333.8333.8333.831370
05/15/1933.3533.3533.3533.352600
05/14/1934.0834.0834.0834.0800
05/13/1934.0834.0834.0834.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 34.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83