VMOVanguard Glob Momentum Factor ETF02/15/2019
LAST:

 32.46
CHANGE:
 0.20
OPEN:
32.48
HIGH:
32.49
ASK:
31.91
VOLUME:
2,192
CHANGE(%):
0.62
PREV:
32.26
LOW:
32.45
BID:
31.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1932.4832.4932.4532.462,1920
02/14/1932.2632.2632.2632.266440
02/13/1932.0032.0832.0032.081,1770
02/12/1932.0032.0732.0032.075400
02/11/1931.5331.8431.5331.841,9420
02/08/1931.3031.5031.3031.509,8790
02/07/1931.6331.6331.5831.6013,8750
02/06/1931.5431.6231.5431.603,3270
02/05/1931.5031.6531.5031.622,3370
02/04/1931.1831.4731.1831.476190
FUNDAMENTALS
Sector:
Industry:
52wk range:28.36 - 36.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83