VMOVanguard Glob Momentum Factor ETF12/12/2018
LAST:

 31.38
CHANGE:
 0.46
OPEN:
31.38
HIGH:
31.38
ASK:
31.91
VOLUME:
1,300
CHANGE(%):
1.49
PREV:
30.92
LOW:
31.38
BID:
31.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1831.3831.3831.3831.381,3000
12/11/1831.1531.1530.9230.922,7650
12/10/1830.8531.0030.8131.005500
12/07/1831.1931.1930.9030.903,0560
12/06/1831.2931.4430.5231.442,7770
12/05/1831.7531.7531.7531.751000
12/04/1832.3032.3031.7531.756250
12/03/1832.7532.9532.7532.9514,4830
11/30/1831.9631.9631.9631.963620
11/29/1831.4832.1131.4832.069630
FUNDAMENTALS
Sector:
Industry:
52wk range:30.40 - 36.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83