VMOVanguard Glob Momentum Factor ETF10/19/2018
LAST:

 32.69
CHANGE:
 0.21
OPEN:
33.05
HIGH:
33.05
ASK:
31.91
VOLUME:
509
CHANGE(%):
0.64
PREV:
32.90
LOW:
32.69
BID:
31.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1833.0533.0532.6932.695090
10/18/1833.1033.1032.9032.901,8350
10/17/1833.0533.2133.0533.215000
10/16/1833.0033.0032.9433.006880
10/15/1833.0033.0032.4032.543,2580
10/12/1833.6633.6632.5032.773,7590
10/11/1832.7533.3732.1832.502,0280
10/10/1833.5033.5032.9032.903,2110
10/09/1833.8033.8033.7833.781,0670
10/05/1834.3534.3533.9334.006,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:30.85 - 36.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83