VMOVanguard Glob Momentum Factor ETF05/24/2019
LAST:

 33.54
CHANGE:
 0.04
OPEN:
33.60
HIGH:
33.60
ASK:
31.91
VOLUME:
550
CHANGE(%):
0.12
PREV:
33.50
LOW:
33.54
BID:
31.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1933.6033.6033.5433.545500
05/23/1933.5033.5033.5033.501000
05/22/1933.6833.6833.6833.6800
05/21/1933.6833.6833.6833.683,2000
05/20/1933.8033.8033.8033.8000
05/17/1933.8633.8633.7933.802,7650
05/16/1933.6733.6733.6733.672080
05/15/1933.5533.5633.5533.563000
05/14/1933.3033.4733.3033.472,0000
05/13/1933.1033.1033.0333.034960
FUNDAMENTALS
Sector:
Industry:
52wk range:28.36 - 36.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83