VTViterra Inc.12/18/2012
LAST:

 16.24		CHANGE:
 0.00		OPEN:
16.24		HIGH:
16.25		ASK:
10.94		VOLUME:
324,365
CHANGE(%):
0.00		PREV:
16.24		LOW:
16.24		BID:
10.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1216.2416.2516.2416.24324,3650
12/17/1216.2316.2516.2316.241,199,7270
12/14/1216.2316.2416.2216.225,092,9690
12/13/1216.2216.2316.2216.223,456,9210
12/12/1216.2316.2416.2216.235,940,4800
12/11/1216.2316.2416.2216.24896,9910
12/10/1216.2216.2316.2116.225,829,1580
12/07/1216.2316.2316.2016.2011,531,6800
12/06/1215.9915.9915.7515.852,397,4760
12/05/1215.9415.9915.9015.961,228,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23