TSX, VTN End of Day and Historical Stock Data [Vitran Corp. Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

VTN

Vitran Corp. Inc

05/17/2013

LAST: 4.550	CHANGE: 0.16	OPEN: 4.430	HIGH: 4.550	ASK: 14.500	VOLUME: 5,000
LAST: 4.550	CHANGE(%): 3.64	PREV: 4.390	LOW: 4.430	BID: 13.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/17/13	4.430	4.550	4.430	4.550	5,000
05/16/13	4.600	4.600	4.390	4.390	400
05/15/13	4.640	4.650	4.640	4.650	1,126
05/14/13	4.610	4.610	4.610	4.610	0
05/13/13	4.570	4.610	4.570	4.610	500
05/10/13	4.520	4.520	4.520	4.520	0
05/09/13	4.510	4.520	4.510	4.520	1,100
05/08/13	4.400	4.510	4.400	4.510	1,300
05/07/13	4.320	4.320	4.250	4.310	3,900
05/06/13	4.370	4.390	4.370	4.390	2,500

FUNDAMENTALS

Sector:
Industry:
52wk range:	3.60 - 7.80

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 24, 1992

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,496	3	0.07
DJI	15,335	19	0.12
SP500	1,669	3	0.17
DAX	8,472	16	0.19
FTSE	6,804	48	0.71
NI225	15,381	20	0.13
CAC40	4,036	13	0.33
GLD	1,394	34	2.50
BDI	830.0	6.0	0.72
HSI	23,366	127	0.54

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.