VVLVanguard Glob Val Factor ETF02/15/2019
LAST:

 33.18
CHANGE:
 0.36
OPEN:
33.00
HIGH:
33.25
ASK:
33.62
VOLUME:
8,513
CHANGE(%):
1.10
PREV:
32.82
LOW:
33.00
BID:
33.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1933.0033.2533.0033.188,5130
02/14/1932.7932.8632.7932.829170
02/13/1932.6232.8232.6232.804,0540
02/12/1932.8332.8332.6032.622,0560
02/11/1932.1932.2632.1632.262,5960
02/08/1932.3232.3231.9132.044,1080
02/07/1932.5132.5532.3432.358,5680
02/06/1932.6932.7032.6532.697,1610
02/05/1932.4032.6032.4032.532,8450
02/04/1932.3032.4032.3032.402000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.78 - 36.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83