VVLVanguard Glob Val Factor ETF12/12/2018
LAST:

 31.88
CHANGE:
 0.22
OPEN:
31.80
HIGH:
32.10
ASK:
33.62
VOLUME:
897
CHANGE(%):
0.69
PREV:
31.66
LOW:
31.80
BID:
33.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1831.8032.1031.8031.888970
12/11/1831.9432.1131.6631.661,4960
12/10/1831.5031.7631.3631.677,5010
12/07/1832.5032.5031.8431.842,5800
12/06/1832.3432.4532.2232.451,0960
12/05/1832.9033.1332.9033.004,4930
12/04/1833.6033.6032.6632.661,0850
12/03/1833.5133.7133.5133.717680
11/30/1833.5033.5333.4533.471,2380
11/29/1833.2633.6033.2533.591,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:31.36 - 36.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83