VVLVanguard Glob Val Factor ETF05/24/2019
LAST:

 31.75
CHANGE:
 0.24
OPEN:
31.58
HIGH:
31.75
ASK:
33.62
VOLUME:
754
CHANGE(%):
0.76
PREV:
31.51
LOW:
31.57
BID:
33.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1931.5831.7531.5731.757540
05/23/1931.9331.9331.5031.515,1430
05/22/1932.2132.2132.1532.165,3860
05/21/1932.5232.5232.4932.498560
05/20/1932.5132.5132.5132.5100
05/17/1932.6432.7032.5132.513,2040
05/16/1932.7132.9032.7132.826190
05/15/1932.6032.7032.4032.704,3300
05/14/1932.4032.7632.4032.761,2000
05/13/1932.9532.9532.2632.262,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:28.78 - 36.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83