VVLVanguard Glob Val Factor ETF10/19/2018
LAST:

 33.71
CHANGE:
 0.04
OPEN:
33.86
HIGH:
33.93
ASK:
33.62
VOLUME:
2,567
CHANGE(%):
0.12
PREV:
33.67
LOW:
33.69
BID:
33.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1833.8633.9333.6933.712,5670
10/18/1833.8633.9333.5033.6728,1570
10/17/1834.4334.4333.8834.118,0220
10/16/1834.1634.1633.5834.021,5150
10/15/1833.4233.4233.4233.422520
10/12/1833.9233.9233.5133.753,0250
10/11/1834.5334.5333.6233.734,5610
10/10/1834.5934.7534.3934.391,0590
10/09/1834.8935.0634.8934.891,7060
10/05/1835.1735.1734.9534.957500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 36.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83