VVOVanguard Global Min Vol ETF10/15/2018
LAST:

 30.36
CHANGE:
 0.31
OPEN:
30.33
HIGH:
30.42
ASK:
30.25
VOLUME:
3,475
CHANGE(%):
1.03
PREV:
30.05
LOW:
30.33
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1830.3330.4230.3330.363,4750
10/12/1830.4930.5030.0530.051,3240
10/11/1830.6030.7030.2230.361,9500
10/10/1831.2831.2830.7930.794,1650
10/09/1831.7531.7531.3231.322,6480
10/05/1831.5831.5931.5231.521,2380
10/04/1831.9031.9031.4731.557,3870
10/03/1832.2232.2231.8231.821,3400
10/02/1831.8231.8331.8031.825,5760
10/01/1832.3532.3531.9031.901,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:28.30 - 32.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83