VVOVanguard Global Min Vol ETF06/21/2019
LAST:

 32.62
CHANGE:
 0.06
OPEN:
32.61
HIGH:
32.68
ASK:
30.25
VOLUME:
1,102
CHANGE(%):
0.18
PREV:
32.56
LOW:
32.61
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1932.6132.6832.6132.621,1020
06/20/1932.5632.5632.5632.561100
06/19/1932.5932.5932.4632.561,2600
06/18/1932.5332.5332.5032.501,7370
06/17/1932.2732.2732.2732.271,8790
06/14/1932.3432.3432.3432.3400
06/13/1932.3532.3532.3432.349000
06/12/1932.3932.3932.3532.358000
06/11/1932.3932.3932.2832.281,2100
06/10/1932.2732.3232.2732.322000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.84 - 32.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83