VVOVanguard Global Min Vol ETF12/14/2018
LAST:

 30.31
CHANGE:
 0.09
OPEN:
29.92
HIGH:
30.31
ASK:
30.25
VOLUME:
3,154
CHANGE(%):
0.30
PREV:
30.40
LOW:
29.92
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1829.9230.3129.9230.313,1540
12/13/1830.4030.4030.4030.401960
12/12/1830.5530.5530.5530.554720
12/11/1830.3030.3430.3030.344010
12/10/1830.7930.7930.1430.285,3240
12/07/1830.6530.6530.3730.489080
12/06/1830.5030.6230.3530.622,1280
12/05/1830.8530.8830.8530.884,5750
12/04/1831.1731.1731.1731.1700
12/03/1831.6731.6731.1031.171,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:28.30 - 32.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83