VVOVanguard Global Min Vol ETF02/21/2019
LAST:

 30.75
CHANGE:
 0.00
OPEN:
30.92
HIGH:
30.92
ASK:
30.25
VOLUME:
4,862
CHANGE(%):
0.00
PREV:
30.75
LOW:
30.75
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1930.9230.9230.7530.754,8620
02/20/1930.7030.7530.7030.754070
02/19/1930.7030.7030.6930.694650
02/18/1930.6430.6430.6430.6400
02/15/1930.6630.6630.6030.646440
02/14/1930.5530.5530.5030.507000
02/13/1930.4730.4930.4730.491,0000
02/12/1930.4330.5030.4130.505,8110
02/11/1930.4030.4030.3130.312,4850
02/08/1930.2730.4030.2530.406050
FUNDAMENTALS
Sector:
Industry:
52wk range:27.84 - 32.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83