VXCVanguard FTSE Glbl All Cap Ex Can ETF02/21/2019
LAST:

 36.44
CHANGE:
 0.00
OPEN:
36.45
HIGH:
36.45
ASK:
35.24
VOLUME:
13,727
CHANGE(%):
0.00
PREV:
36.44
LOW:
36.30
BID:
35.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1936.4536.4536.3036.4413,7270
02/20/1936.4436.4736.3536.4429,3300
02/19/1936.4236.5336.4036.4130,4290
02/18/1936.3936.3936.3936.3900
02/15/1936.3836.4236.3036.3914,1330
02/14/1936.1436.2536.0736.1343,9620
02/13/1936.0536.1436.0036.0719,7800
02/12/1935.7836.0335.7836.0122,5160
02/11/1935.8335.8335.6635.7228,2630
02/08/1935.5735.6135.3735.6122,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:32.49 - 38.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83