VXCVanguard FTSE Glbl All Cap Ex Can ETF10/15/2018
LAST:

 35.22
CHANGE:
 0.25
OPEN:
35.36
HIGH:
35.40
ASK:
35.24
VOLUME:
26,210
CHANGE(%):
0.70
PREV:
35.47
LOW:
35.16
BID:
35.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1835.3635.4035.1635.2226,2100
10/12/1835.4735.5535.1035.4763,5720
10/11/1835.5435.7034.9035.0999,6870
10/10/1836.3336.3935.6635.7247,1260
10/09/1836.4536.6236.4536.4637,1440
10/05/1836.8236.8236.4336.6242,6240
10/04/1837.0037.0036.6236.7549,9310
10/03/1837.1937.1936.9637.0229,6020
10/02/1836.9637.0136.8836.9331,7380
10/01/1837.3037.3036.9737.0245,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.93 - 38.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83