VXCVanguard FTSE Glbl All Cap Ex Can ETF06/21/2019
LAST:

 38.10
CHANGE:
 0.00
OPEN:
38.16
HIGH:
38.16
ASK:
35.24
VOLUME:
5,143
CHANGE(%):
0.00
PREV:
38.10
LOW:
38.02
BID:
35.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1938.1638.1638.0238.105,1430
06/20/1938.0138.1237.9038.1010,0010
06/19/1938.0638.0637.9937.994,2250
06/18/1937.9438.2437.9438.0710,0390
06/17/1937.6037.7637.6037.6817,0860
06/14/1937.7037.7237.5537.7152,3190
06/13/1937.5937.6437.5537.6114,6940
06/12/1937.3637.5537.3637.536,1300
06/11/1937.7337.7437.5237.5715,4770
06/10/1937.4337.6037.4337.4420,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:32.49 - 38.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83