VXCVanguard FTSE Glbl All Cap Ex Can ETF12/14/2018
LAST:

 34.50
CHANGE:
 0.50
OPEN:
34.81
HIGH:
34.83
ASK:
35.24
VOLUME:
183,514
CHANGE(%):
1.43
PREV:
35.00
LOW:
34.45
BID:
35.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1834.8134.8334.4534.50183,5140
12/13/1835.1335.2534.9035.0010,1510
12/12/1835.0035.3035.0035.0318,2770
12/11/1835.1935.1934.6734.9015,3910
12/10/1834.6934.8534.2334.8030,0470
12/07/1835.2135.2534.5034.6626,0800
12/06/1835.2035.4334.8035.4332,2390
12/05/1835.4135.8835.4135.625,3200
12/04/1836.1836.1835.2735.3150,5850
12/03/1836.2536.2736.0336.2549,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:33.74 - 38.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83