W.PR.KWestcoast Energy Inc Pref Ser 1009/23/2020
LAST:

 25.10
CHANGE:
 0.10
OPEN:
25.10
HIGH:
25.10
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.40
PREV:
25.00
LOW:
25.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2025.1025.1025.1025.108000
09/22/2024.8525.0024.8525.0042,7000
09/21/2025.0525.0524.9024.907,9000
09/17/2025.0525.1025.0525.105,4380
09/16/2025.0525.0825.0525.081,0000
09/11/2025.4025.4025.4025.403000
09/10/2025.1325.4925.1025.496,3250
09/09/2025.2025.2025.2025.205,8990
09/08/2025.3025.3025.0825.081,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.76 - 26.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83