W.PR.MWestcoast Energy Inc Pref Ser 1209/23/2020
LAST:

 24.96
CHANGE:
 0.01
OPEN:
25.05
HIGH:
25.05
ASK:
0.00
VOLUME:
3,450
CHANGE(%):
0.04
PREV:
24.95
LOW:
24.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2025.0525.0524.9524.963,4500
09/22/2025.0025.0024.9324.952,0000
09/21/2024.9724.9724.9024.933,3000
09/18/2025.0925.0924.9724.9738,6000
09/17/2024.9024.9524.9024.9511,2730
09/16/2025.1025.1025.0025.101,1000
09/15/2025.0225.0225.0025.007450
09/14/2025.0325.0325.0225.023000
09/11/2025.0025.2325.0025.2310,5490
09/10/2025.1525.1524.9524.9516,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 26.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83