WBRWaterloo Brewing Ltd.09/23/2020
LAST:

 4.190
CHANGE:
 0.21
OPEN:
3.970
HIGH:
4.190
ASK:
0.000
VOLUME:
34,532
CHANGE(%):
5.28
PREV:
3.980
LOW:
3.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/203.9704.1903.7504.19034,5320
09/22/204.0104.0103.9403.9807,3000
09/21/204.1004.1003.9504.10046,5600
09/18/204.1904.1904.1004.1002,2000
09/17/203.9804.1403.9804.07044,8850
09/16/203.8504.0003.6203.91017,8800
09/15/203.8903.8903.8503.8502,2000
09/14/204.0204.0503.8503.91034,8480
09/11/204.0004.0003.9003.9807,7900
09/10/203.9704.0003.9404.00036,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83