WCM.AWilmington Capital Mgmt Inc Cl A NV09/22/2020
LAST:

 3.680
CHANGE:
 0.08
OPEN:
4.000
HIGH:
4.000
ASK:
3.450
VOLUME:
102,525
CHANGE(%):
2.22
PREV:
3.600
LOW:
3.670
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/204.0004.0003.6703.680102,5250
09/21/204.0004.0003.6003.60010,1010
09/17/204.0004.2003.9904.000451,7000
09/11/203.6003.6003.6003.6003000
09/08/203.4003.4003.4003.4001000
09/03/203.4003.4003.4003.4004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83