WFCWall Financial09/28/2020
LAST:

 17.50
CHANGE:
 0.00
OPEN:
17.50
HIGH:
17.51
ASK:
24.84
VOLUME:
3,025
CHANGE(%):
0.00
PREV:
17.50
LOW:
17.49
BID:
22.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2017.5017.5117.4917.503,0250
09/25/2017.9318.3817.5017.507,2250
09/24/2017.6717.7017.0017.112,5000
09/23/2017.0217.1017.0117.011,5000
09/21/2017.0217.0217.0217.021000
09/18/2017.1217.1217.0017.008000
09/17/2017.0117.0117.0017.001,0000
09/16/2017.0217.9517.0117.012,6000
09/15/2016.9017.0916.9017.091,9000
09/14/2017.9218.0016.9016.904,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 38.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83