WFS.PR.AWorld Financial Split Corp06/26/2024
LAST:

 9.790		CHANGE:
 0.27		OPEN:
9.790		HIGH:
9.790		ASK:
9.950		VOLUME:
500
CHANGE(%):
2.84		PREV:
9.520		LOW:
9.790		BID:
9.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/249.7909.7909.7909.7905000
06/21/249.5109.5209.5009.5209000
06/20/249.5609.5609.5609.5606000
06/19/249.6409.6409.6409.6401,3000
06/18/249.7609.7609.6409.6404,7000
06/17/249.9909.9909.9909.9902000
06/12/2410.00010.0009.99010.0007000
06/07/249.9209.9209.9209.9207330
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 9.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57