WFSWorld Financial Split Corp09/11/2020
LAST:

 1.410
CHANGE:
 0.14
OPEN:
1.410
HIGH:
1.410
ASK:
4.200
VOLUME:
600
CHANGE(%):
9.03
PREV:
1.550
LOW:
1.410
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/201.4101.4101.4101.4106000
09/10/201.5001.5501.4001.5501,1000
09/04/201.6501.6501.6501.6501000
08/27/201.7501.7501.7501.7504000
08/25/201.6001.6001.6001.6001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83