WFTWest Fraser Timber CO Ltd09/23/2020
LAST:

 63.44
CHANGE:
 2.67
OPEN:
66.34
HIGH:
66.34
ASK:
78.13
VOLUME:
451,125
CHANGE(%):
4.04
PREV:
66.11
LOW:
62.83
BID:
77.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2066.3466.3462.8363.44451,1250
09/22/2067.2367.6965.0366.11329,8090
09/21/2068.5068.6865.0366.75485,9370
09/18/2071.2673.0069.8169.93415,8640
09/17/2069.4371.5068.8670.93287,4450
09/16/2071.5072.1370.3570.69250,4140
09/15/2073.3173.9071.7472.40290,2020
09/14/2068.0073.2567.9673.11508,5010
09/11/2067.7669.3367.1668.69291,7350
09/10/2067.8868.3666.0967.26340,7450
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:21.60 - 75.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83