WIR.UWpt Industrial REIT USD09/25/2020
LAST:

 12.81
CHANGE:
 0.25
OPEN:
12.53
HIGH:
12.81
ASK:
0.00
VOLUME:
60,402
CHANGE(%):
1.99
PREV:
12.56
LOW:
12.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2012.5312.8112.4312.8160,4020
09/24/2012.3312.5612.2912.5647,0270
09/23/2012.5912.7412.2812.40121,1020
09/22/2012.6212.8212.6012.6037,1500
09/21/2012.8112.9012.5412.7079,9170
09/18/2012.7913.2512.7613.05432,7740
09/17/2013.0513.0512.7912.9243,6670
09/16/2012.7713.0412.7713.02131,7660
09/15/2012.8313.0612.7612.9088,8860
09/14/2012.8913.0412.7612.9165,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:6.19 - 15.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83