WIR.UWpt Industrial REIT USD10/19/2021
LAST:

 21.77
CHANGE:
 0.08
OPEN:
21.68
HIGH:
21.83
ASK:
0.00
VOLUME:
1,468,605
CHANGE(%):
0.37
PREV:
21.69
LOW:
21.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2121.6821.8321.6821.771,468,6050
10/18/2121.6521.7121.6221.69663,0890
10/15/2121.5521.7021.5521.671,838,9830
10/14/2121.6921.7121.6421.64435,4200
10/13/2121.7021.7221.6521.68741,1430
10/12/2121.7221.7221.6621.70362,1750
10/08/2121.6121.7821.6121.701,137,1530
10/07/2121.6021.6621.6021.63917,6330
10/06/2121.6121.6521.5521.61663,2370
10/05/2121.6421.6721.6221.63191,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:12.93 - 21.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87