WIR.UNWpt Industrial REIT Units10/19/2021
LAST:

 26.81		CHANGE:
 0.05		OPEN:
26.80		HIGH:
26.99		ASK:
0.00		VOLUME:
770,093
CHANGE(%):
0.19		PREV:
26.86		LOW:
26.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2126.8026.9926.7926.81770,0930
10/18/2126.7726.8726.7526.8674,2920
10/15/2126.7826.8626.6926.81140,9790
10/14/2126.8526.8726.7626.7847,7720
10/13/2127.0227.0326.9326.97125,1930
10/12/2127.0027.0726.9827.04126,9790
10/08/2127.0027.2026.9827.04100,6770
10/07/2127.1627.2427.0827.12217,9630
10/06/2127.2427.3527.1727.18172,6440
10/05/2127.2027.2427.1427.2236,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:16.96 - 28.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63