WIR.UNWpt Industrial REIT Units09/23/2020
LAST:

 16.52
CHANGE:
 0.35
OPEN:
17.02
HIGH:
17.05
ASK:
0.00
VOLUME:
50,548
CHANGE(%):
2.07
PREV:
16.87
LOW:
16.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2017.0217.0516.5016.5250,5480
09/22/2016.9617.0716.7816.8717,5300
09/21/2016.8617.1016.6416.7836,9320
09/18/2016.8917.2216.8116.89107,9060
09/17/2017.0517.1016.8816.9342,7190
09/16/2017.1917.1916.9517.1326,5790
09/15/2017.1917.2016.8917.0824,8790
09/14/2016.9717.1116.8317.0732,8660
09/11/2016.8617.2616.8517.0468,0690
09/10/2017.2717.2716.8716.9732,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83