WJX.DBWajax Corporation 6.00 Pct Debs09/23/2020
LAST:

 90.10
CHANGE:
 0.09
OPEN:
90.01
HIGH:
90.10
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
0.10
PREV:
90.01
LOW:
90.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2090.0190.1090.0190.106,0000
09/22/2090.5090.5090.0190.0156,0000
09/21/2091.2591.2590.5090.5044,0000
09/18/2093.6093.6092.0092.0020,0000
09/16/2096.0096.0096.0096.009,0000
09/15/2094.0095.0094.0095.0036,0000
09/14/2094.0594.0594.0094.0026,0000
09/11/2095.0095.0093.6593.6535,0000
09/10/2097.0097.0094.0094.0060,0000
09/09/2096.5097.8096.5097.8031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83