WLLWWillow Biosciencesinc09/28/2020
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7600
ASK:
0.0000
VOLUME:
24,848
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.75000.76000.74000.740024,8480
09/25/200.72000.74000.70000.740038,2820
09/24/200.74000.74000.71000.710068,7470
09/23/200.77000.79000.73000.7300123,5210
09/22/200.78000.80000.76000.770077,3290
09/21/200.74000.78000.71000.7800249,6120
09/18/200.72000.73000.71000.730014,3500
09/17/200.72000.72000.71000.71004,1800
09/16/200.71000.72000.71000.720042,8200
09/15/200.70000.71000.68000.710054,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83