EODData

MEMBERSHIP REGISTER LOG IN

TSX, WM: Wallbridge Mining Company Ltd

25 Sep 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0900		VOLUME:
553.7K
CHG(%):
0.00		PREV:
0.1000		LOW:
0.0950		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.10000.10000.09500.1000553.7K
24 Sep 260.10000.10000.09500.100096.8K
23 Sep 260.10000.10000.09500.1000131.7K
22 Sep 260.10000.10500.09500.10001.62M
21 Sep 260.10000.10000.09750.1000695.3K
18 Sep 260.10000.10000.09500.095083.9K
17 Sep 260.10000.10000.09500.09503.43M
16 Sep 260.11000.11000.09500.10003.01M
15 Sep 260.11000.11500.10500.11001.68M
14 Sep 260.11500.11500.11000.11001.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Forward P/E:-9.00 
PEG Ratio:0.09 
Price to Book:0.42 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:1.831B 
Market Cap:183.08M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.101.0%
MA20:0.100.5%
MA50:0.104.7%
MA100:0.096.2%
MA200:0.097.8%
STO9:25.00
STO14:20.00 
RSI14:55.56
WPR14:-75.00
ATR:0.01 
Week High:0.115.0%
Week Low:0.105.3%
Month High:0.1220.0%
Month Low:0.097.8%
Year High:0.1435.0%
Year Low:0.0742.9%