EODData

MEMBERSHIP REGISTER LOG IN

TSX, WM: Wallbridge Mining Company Ltd

03 Dec 2025
LAST:

0.0900

CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0900		VOLUME:
322.7K
CHG(%):
5.26		PREV:
0.0950		LOW:
0.0900		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.09500.09500.09000.0900322.7K
02 Dec 250.09000.09500.09000.0950892.5K
01 Dec 250.09000.09500.09000.09501.18M
28 Nov 250.09000.09500.09000.09001.37M
27 Nov 250.08500.09000.08000.0900964.1K
26 Nov 250.07500.09000.07500.08502.3M
25 Nov 250.07500.08000.07500.0750394.5K
24 Nov 250.07500.08000.07000.08001.01M
21 Nov 250.08000.08000.07500.0750879.3K
20 Nov 250.07500.08000.07500.0800900.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.50 
Forward P/E:-8.50 
PEG Ratio:0.09 
Price to Book:0.32 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Shares:1.10B 
Market Cap:98.98M 

TECHNICAL INDICATORS

MA5:0.092.2%
MA10:0.095.3%
MA20:0.089.5%
MA50:0.107.1%
MA100:0.091.6%
MA200:0.0722.1%
STO9:75.00
STO14:80.00 
RSI14:58.33
WPR14:-20.00 
MTM14:0.01
ROC14:0.16 
ATR:0.01 
Week High:0.105.6%
Week Low:0.0820.0%
Month High:0.105.6%
Month Low:0.0722.1%
Year High:0.1455.6%
Year Low:0.05100.0%