EODData

MEMBERSHIP REGISTER LOG IN

TSX, WM: Wallbridge Mining Company Ltd

14 Sep 2026
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0900		VOLUME:
1.22M
CHG(%):
4.35		PREV:
0.1150		LOW:
0.1100		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.11500.11500.11000.11001.22M
11 Sep 260.11500.12000.10500.11504.11M
10 Sep 260.10500.11500.09500.11503.7M
09 Sep 260.10500.10500.09500.10002.18M
08 Sep 260.10000.10500.09500.10003.56M
04 Sep 260.09500.09500.09000.0950253.7K
03 Sep 260.09500.09500.09000.0950527.4K
02 Sep 260.10000.10000.09000.0950264.2K
01 Sep 260.09500.09500.09000.0950130.1K
31 Aug 260.09500.10000.09000.0950327.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Forward P/E:-9.00 
PEG Ratio:0.09 
Price to Book:0.42 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:1.831B 
Market Cap:201.39M 

TECHNICAL INDICATORS

MA5:0.111.9%
MA10:0.108.4%
MA20:0.1010.6%
MA50:0.0916.5%
MA100:0.0918.9%
MA200:0.0919.0%
STO9:60.00
STO14:60.00
RSI14:62.50 
WPR14:-25.00
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.129.1%
Week Low:0.1015.8%
Month High:0.129.1%
Month Low:0.0919.0%
Year High:0.1427.3%
Year Low:0.0757.1%
Volatility:56.60