EODData

MEMBERSHIP REGISTER LOG IN

TSX, WM: Wallbridge Mining Company Ltd

24 Feb 2026
LAST:

0.1050

CHANGE:
 0.02		OPEN:
0.0900		HIGH:
0.1050		ASK:
0.0900		VOLUME:
2.43M
CHG(%):
16.67		PREV:
0.0900		LOW:
0.0900		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 260.09000.10500.09000.10502.43M
23 Feb 260.09000.09500.08500.09002.57M
20 Feb 260.09000.09000.08500.0850457.5K
19 Feb 260.08500.09000.08500.0900166.5K
18 Feb 260.09000.09000.08500.0850114.0K
17 Feb 260.09000.09000.08000.09001.13M
13 Feb 260.08500.09000.08500.08501.29M
12 Feb 260.09000.09000.08500.09001.27M
11 Feb 260.09000.09500.09000.0900376.6K
10 Feb 260.09500.09500.09000.0950705.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Forward P/E:-9.00 
PEG Ratio:0.09 
Price to Book:0.39 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:1.10B 
Market Cap:115.48M 

TECHNICAL INDICATORS

MA5:0.0915.4%
MA10:0.0916.0%
MA20:0.107.4%
MA50:0.108.1%
MA100:0.1010.5%
MA200:0.0824.6%
STO9:100.00 
STO14:80.00 
RSI14:46.15
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.110.0%
Week Low:0.0831.3%
Month High:0.1428.6%
Month Low:0.0824.6%
Year High:0.1433.3%
Year Low:0.05133.3%
Volatility:29.14