EODData

MEMBERSHIP REGISTER LOG IN

TSX, WM: Wallbridge Mining Company Ltd

16 Oct 2026
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0900		ASK:
0.0900		VOLUME:
338.4K
CHG(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.08500.09000.08500.0850338.4K
15 Oct 260.08500.09000.08500.0850953.7K
14 Oct 260.08500.09000.08500.08501.24M
13 Oct 260.09000.09250.08500.08501.39M
09 Oct 260.09000.09500.09000.0900103.4K
08 Oct 260.09000.09500.08500.0900686.2K
07 Oct 260.09000.09500.08500.09501.83M
06 Oct 260.10000.10000.09250.09251.05M
05 Oct 260.10000.10000.09500.1000304.0K
02 Oct 260.09500.10500.09500.0950409.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.50 
Forward P/E:-9.00 
PEG Ratio:0.09 
Price to Book:0.38 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:1.831B 
Market Cap:155.62M 

TECHNICAL INDICATORS

MA5:0.091.2%
MA10:0.096.1%
MA20:0.1012.2%
MA50:0.1013.9%
MA100:0.1012.2%
MA200:0.099.3%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.23 
ATR:0.01 
Week High:0.1011.8%
Week Low:0.090.0%
Month High:0.1132.4%
Month Low:0.099.3%
Year High:0.1458.8%
Year Low:0.0721.4%
Volatility:52.04