WMWallbridge Mining Company Ltd09/23/2020
LAST:

 1.020
CHANGE:
 0.10
OPEN:
1.090
HIGH:
1.100
ASK:
0.090
VOLUME:
2,978,308
CHANGE(%):
8.93
PREV:
1.120
LOW:
1.000
BID:
0.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/201.0901.1001.0001.0202,978,3080
09/22/201.1701.1701.1001.1201,220,5560
09/21/201.1601.1901.0701.1803,094,0090
09/18/201.2201.2701.1501.21036,658,5600
09/17/201.2201.2501.1601.2103,447,5130
09/16/201.2401.3001.2401.2505,392,7300
09/15/201.2701.3301.2501.3003,744,2080
09/14/201.1901.2701.1601.2404,192,5820
09/11/201.1901.1901.1201.1501,444,8870
09/10/201.2001.2301.1601.1902,074,7580
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.31 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83