EODData

MEMBERSHIP REGISTER LOG IN

TSX, WM: Wallbridge Mining Company Ltd

13 Feb 2026
LAST:

0.0850

CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0900		ASK:
0.0900		VOLUME:
1.29M
CHG(%):
5.56		PREV:
0.0900		LOW:
0.0850		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.08500.09000.08500.08501.29M
12 Feb 260.09000.09000.08500.09001.27M
11 Feb 260.09000.09500.09000.0900376.6K
10 Feb 260.09500.09500.09000.0950705.9K
09 Feb 260.09000.09500.09000.09502.07M
06 Feb 260.09500.10000.09500.0950237.5K
05 Feb 260.10500.10500.09500.09501.52M
04 Feb 260.11000.11000.10000.10001.66M
03 Feb 260.10500.11000.10500.1100477.2K
02 Feb 260.10500.10500.09750.10001.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Forward P/E:-9.00 
PEG Ratio:0.09 
Price to Book:0.39 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:1.10B 
Market Cap:93.48M 

TECHNICAL INDICATORS

MA5:0.097.1%
MA10:0.1012.4%
MA20:0.1019.8%
MA50:0.1014.1%
MA100:0.1014.2%
MA200:0.082.3%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.26 
ATR:0.01 
Week High:0.1017.6%
Week Low:0.090.0%
Month High:0.1458.8%
Month Low:0.092.3%
Year High:0.1464.7%
Year Low:0.0588.9%
Volatility:33.43