EODData

MEMBERSHIP REGISTER LOG IN

TSX, WM: Wallbridge Mining Company Ltd

22 May 2026
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0900		VOLUME:
2.98M
CHG(%):
5.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.10500.10500.10000.10502.98M
21 May 260.11000.11000.10000.10004.93M
20 May 260.09000.11000.09000.107516.93M
19 May 260.08000.08000.07000.07502.23M
15 May 260.08000.08000.07500.0750347.1K
14 May 260.08000.08500.08000.08501.14M
13 May 260.08500.08500.07500.08001.73M
12 May 260.08000.08500.07500.0800755.2K
11 May 260.08500.08500.07750.08002.37M
08 May 260.08000.08250.07500.0750676.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Forward P/E:-9.00 
PEG Ratio:0.09 
Price to Book:0.38 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:1.223B 
Market Cap:128.37M 

TECHNICAL INDICATORS

MA5:0.0913.5%
MA10:0.0921.8%
MA20:0.0825.9%
MA50:0.0826.8%
MA100:0.0916.2%
MA200:0.0914.9%
STO9:85.71 
STO14:85.71 
RSI14:65.63 
WPR14:-7.69 
MTM14:0.03
ROC14:0.31 
ATR:0.01 
Week High:0.114.8%
Week Low:0.0750.0%
Month High:0.114.8%
Month Low:0.0714.9%
Year High:0.1433.3%
Year Low:0.05110.0%
Volatility:15.25